Wrapped Ethereum (Sollet) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 81,431$ | 570.17$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 22,650$ | 567.29$ | 570.17$ |
| 2025-04-02 | 0.000000000000000000$ | 7,030.35$ | 557.52$ | 567.29$ |
| 2025-04-01 | 0.000000000000000000$ | 3,410.76$ | 524.11$ | 557.52$ |
| 2025-03-31 | 0.000000000000000000$ | 3,441.67$ | 527.90$ | 524.11$ |
| 2025-03-30 | 0.000000000000000000$ | 1,915.06$ | 528.29$ | 527.90$ |
| 2025-03-29 | 0.000000000000000000$ | 10,475.03$ | 564.34$ | 528.29$ |
| 2025-03-28 | 0.000000000000000000$ | 12,541.50$ | 617.42$ | 564.34$ |
| 2025-03-27 | 0.000000000000000000$ | 17,507.46$ | 598.94$ | 617.42$ |
| 2025-03-26 | 0.000000000000000000$ | 15,980.25$ | 610.36$ | 598.94$ |
| 2025-03-25 | 0.000000000000000000$ | 6,330.71$ | 591.81$ | 610.36$ |
| 2025-03-24 | 0.000000000000000000$ | 4,146.09$ | 550.56$ | 591.81$ |
| 2025-03-23 | 0.000000000000000000$ | 10,044.64$ | 545.69$ | 550.56$ |
| 2025-03-22 | 0.000000000000000000$ | 21,293$ | 548.96$ | 545.69$ |
| 2025-03-21 | 0.000000000000000000$ | 27,189$ | 541.63$ | 548.96$ |
| 2025-03-20 | 0.000000000000000000$ | 23,245$ | 596.28$ | 541.63$ |
| 2025-03-19 | 0.000000000000000000$ | 28,738$ | 601.64$ | 596.28$ |
| 2025-03-18 | 0.000000000000000000$ | 46,439$ | 542.53$ | 601.64$ |
| 2025-03-17 | 0.000000000000000000$ | 13,909.75$ | 496.14$ | 542.53$ |
| 2025-03-16 | 0.000000000000000000$ | 20,460$ | 538.87$ | 496.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
