Wrapped Ether (Mantle Bridge) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 137,661,255$ | 4,225,127$ | 1,814.71$ | N/A |
| 2025-04-03 | 136,101,609$ | 4,376,952$ | 1,795.12$ | 1,814.71$ |
| 2025-04-02 | 144,884,166$ | 2,658,388$ | 1,910.72$ | 1,795.12$ |
| 2025-04-01 | 138,181,766$ | 2,950,675$ | 1,824.52$ | 1,910.72$ |
| 2025-03-31 | 136,620,438$ | 2,507,533$ | 1,803.08$ | 1,824.52$ |
| 2025-03-30 | 138,291,541$ | 2,571,149$ | 1,828.07$ | 1,803.08$ |
| 2025-03-29 | 143,801,267$ | 3,354,088$ | 1,898.02$ | 1,828.07$ |
| 2025-03-28 | 151,708,805$ | 1,972,910$ | 2,002.06$ | 1,898.02$ |
| 2025-03-27 | 151,926,455$ | 2,934,605$ | 2,008.08$ | 2,002.06$ |
| 2025-03-26 | 156,548,563$ | 3,803,621$ | 2,068.56$ | 2,008.08$ |
| 2025-03-25 | 157,441,518$ | 9,590,043$ | 2,080.10$ | 2,068.56$ |
| 2025-03-24 | 150,878,827$ | 3,631,947$ | 1,997.31$ | 2,080.10$ |
| 2025-03-23 | 149,640,888$ | 3,136,698$ | 1,979.86$ | 1,997.31$ |
| 2025-03-22 | 148,690,945$ | 3,225,347$ | 1,968.04$ | 1,979.86$ |
| 2025-03-21 | 149,324,232$ | 3,704,780$ | 1,976.37$ | 1,968.04$ |
| 2025-03-20 | 155,678,662$ | 10,710,214$ | 2,060.45$ | 1,976.37$ |
| 2025-03-19 | 146,017,236$ | 4,607,729$ | 1,932.94$ | 2,060.45$ |
| 2025-03-18 | 145,459,900$ | 4,377,858$ | 1,926.84$ | 1,932.94$ |
| 2025-03-17 | 142,376,068$ | 3,420,562$ | 1,885.18$ | 1,926.84$ |
| 2025-03-16 | 146,278,962$ | 6,670,542$ | 1,936.92$ | 1,885.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
