Wrapped Ether - Celer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 933.04$ | 1,817.46$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 710.23$ | 1,803.83$ | 1,817.46$ |
| 2025-04-02 | 0.000000000000000000$ | 509.93$ | 1,897.93$ | 1,803.83$ |
| 2025-04-01 | 0.000000000000000000$ | 143.16$ | 1,834.70$ | 1,897.93$ |
| 2025-03-31 | 0.000000000000000000$ | 483.16$ | 1,813.65$ | 1,834.70$ |
| 2025-03-30 | 0.000000000000000000$ | 850.62$ | 1,833.33$ | 1,813.65$ |
| 2025-03-29 | 0.000000000000000000$ | 799.40$ | 1,894.54$ | 1,833.33$ |
| 2025-03-28 | 0.000000000000000000$ | 435.97$ | 2,015.50$ | 1,894.54$ |
| 2025-03-27 | 0.000000000000000000$ | 873.53$ | 1,997.56$ | 2,015.50$ |
| 2025-03-26 | 0.000000000000000000$ | 685.71$ | 2,074.05$ | 1,997.56$ |
| 2025-03-25 | 0.000000000000000000$ | 622.59$ | 2,076.95$ | 2,074.05$ |
| 2025-03-24 | 0.000000000000000000$ | 639.93$ | 1,998.87$ | 2,076.95$ |
| 2025-03-23 | 0.000000000000000000$ | 292.63$ | 1,969.77$ | 1,998.87$ |
| 2025-03-22 | 0.000000000000000000$ | 10,321.44$ | 1,963.89$ | 1,969.77$ |
| 2025-03-21 | 0.000000000000000000$ | 9,406.71$ | 1,904.37$ | 1,963.89$ |
| 2025-03-20 | 0.000000000000000000$ | 2,776.62$ | 2,046.78$ | 1,904.37$ |
| 2025-03-19 | 0.000000000000000000$ | 693.21$ | 1,937.76$ | 2,046.78$ |
| 2025-03-18 | 0.000000000000000000$ | 678.33$ | 1,940.32$ | 1,937.76$ |
| 2025-03-17 | 0.000000000000000000$ | 362.26$ | 1,881.57$ | 1,940.32$ |
| 2025-03-16 | 0.000000000000000000$ | 199.31$ | 1,952.09$ | 1,881.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
