Wrapped ETH (World Chain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 139,839$ | 1,809.75$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 266,116$ | 1,846.39$ | 1,809.75$ |
| 2025-04-04 | 0.000000000000000000$ | 259,389$ | 1,810.47$ | 1,846.39$ |
| 2025-04-03 | 0.000000000000000000$ | 299,107$ | 1,804.15$ | 1,810.47$ |
| 2025-04-02 | 0.000000000000000000$ | 325,183$ | 1,900.26$ | 1,804.15$ |
| 2025-04-01 | 0.000000000000000000$ | 179,795$ | 1,814.95$ | 1,900.26$ |
| 2025-03-31 | 0.000000000000000000$ | 145,856$ | 1,807.91$ | 1,814.95$ |
| 2025-03-30 | 0.000000000000000000$ | 205,024$ | 1,821.87$ | 1,807.91$ |
| 2025-03-29 | 0.000000000000000000$ | 210,015$ | 1,889.14$ | 1,821.87$ |
| 2025-03-28 | 0.000000000000000000$ | 175,260$ | 1,992.02$ | 1,889.14$ |
| 2025-03-27 | 0.000000000000000000$ | 161,031$ | 2,000.25$ | 1,992.02$ |
| 2025-03-26 | 0.000000000000000000$ | 122,850$ | 2,032.03$ | 2,000.25$ |
| 2025-03-25 | 0.000000000000000000$ | 145,894$ | 2,076.29$ | 2,032.03$ |
| 2025-03-24 | 0.000000000000000000$ | 79,615$ | 1,976.84$ | 2,076.29$ |
| 2025-03-23 | 0.000000000000000000$ | 68,318$ | 1,979.64$ | 1,976.84$ |
| 2025-03-22 | 0.000000000000000000$ | 82,797$ | 1,965.83$ | 1,979.64$ |
| 2025-03-21 | 0.000000000000000000$ | 98,044$ | 2,004.14$ | 1,965.83$ |
| 2025-03-20 | 0.000000000000000000$ | 76,591$ | 2,035.93$ | 2,004.14$ |
| 2025-03-19 | 0.000000000000000000$ | 60,263$ | 1,921.12$ | 2,035.93$ |
| 2025-03-18 | 0.000000000000000000$ | 72,202$ | 1,916.29$ | 1,921.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
