Wrapped ETH (DeFiVerse) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 59,129$ | 2,684.84$ | 1,798.70$ | N/A |
| 2025-04-02 | 62,764$ | 1,612.59$ | 1,909.42$ | 1,798.70$ |
| 2025-04-01 | 59,924$ | 3,524.06$ | 1,824.88$ | 1,909.42$ |
| 2025-03-31 | 59,358$ | 269.57$ | 1,804.27$ | 1,824.88$ |
| 2025-03-30 | 59,937$ | 752.92$ | 1,826.40$ | 1,804.27$ |
| 2025-03-29 | 62,343$ | 1,725.02$ | 1,896.42$ | 1,826.40$ |
| 2025-03-28 | 66,138$ | 45.78$ | 2,012.05$ | 1,896.42$ |
| 2025-03-27 | 66,003$ | 1,886.66$ | 2,007.94$ | 2,012.05$ |
| 2025-03-26 | 67,864$ | 3,011.60$ | 2,069.30$ | 2,007.94$ |
| 2025-03-25 | 68,115$ | 1,662.20$ | 2,071.86$ | 2,069.30$ |
| 2025-03-24 | 65,661$ | 749.86$ | 1,997.79$ | 2,071.86$ |
| 2025-03-23 | 65,311$ | 101.18$ | 1,986.87$ | 1,997.79$ |
| 2025-03-22 | 64,617$ | 985.04$ | 1,965.13$ | 1,986.87$ |
| 2025-03-21 | 66,513$ | 1,955.97$ | 2,026.24$ | 1,965.13$ |
| 2025-03-20 | 67,710$ | 2,193.51$ | 2,062.68$ | 2,026.24$ |
| 2025-03-19 | 63,467$ | 677.25$ | 1,933.14$ | 2,062.68$ |
| 2025-03-18 | 62,313$ | 1,535.51$ | 1,895.69$ | 1,933.14$ |
| 2025-03-17 | 62,055$ | 682.75$ | 1,886.50$ | 1,895.69$ |
| 2025-03-16 | 63,800$ | 715.83$ | 1,940.93$ | 1,886.50$ |
| 2025-03-15 | 62,933$ | 1,815.60$ | 1,913.94$ | 1,940.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
