Wrapped ETC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3.57$ | 16.27$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2.41$ | 16.90$ | 16.27$ |
| 2025-04-01 | 0.000000000000000000$ | 2.41$ | 16.90$ | 16.90$ |
| 2025-03-29 | 0.000000000000000000$ | 141.00$ | 16.97$ | 16.90$ |
| 2025-03-28 | 0.000000000000000000$ | 141.00$ | 16.97$ | 16.97$ |
| 2025-03-14 | 0.000000000000000000$ | 6.64$ | 17.94$ | 16.97$ |
| 2025-03-13 | 0.000000000000000000$ | 6.67$ | 18.02$ | 17.94$ |
| 2025-03-12 | 0.000000000000000000$ | 6.67$ | 18.02$ | 18.02$ |
| 2025-03-11 | 0.000000000000000000$ | 1.74$ | 17.10$ | 18.02$ |
| 2025-03-10 | 0.000000000000000000$ | 36.64$ | 17.85$ | 17.10$ |
| 2025-03-09 | 0.000000000000000000$ | 36.64$ | 17.85$ | 17.85$ |
| 2025-03-08 | 0.000000000000000000$ | 66.29$ | 20.37$ | 17.85$ |
| 2025-03-07 | 0.000000000000000000$ | 1,100.95$ | 20.03$ | 20.37$ |
| 2025-03-06 | 0.000000000000000000$ | 293.10$ | 20.49$ | 20.03$ |
| 2025-03-05 | 0.000000000000000000$ | 293.10$ | 20.49$ | 20.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
