Wrapped Esporte Clube Bahia (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 36,248$ | 15.80$ | 0.211700$ | N/A |
| 2025-04-03 | 35,534$ | 2.50$ | 0.207875$ | 0.211700$ |
| 2025-04-02 | 38,848$ | 1.14$ | 0.227547$ | 0.207875$ |
| 2025-04-01 | 37,171$ | 7.66$ | 0.217170$ | 0.227547$ |
| 2025-03-31 | 36,950$ | 217.36$ | 0.215931$ | 0.217170$ |
| 2025-03-30 | 36,692$ | 20.01$ | 0.213047$ | 0.215931$ |
| 2025-03-29 | 38,069$ | 12.44$ | 0.221002$ | 0.213047$ |
| 2025-03-28 | 41,445$ | 1.44$ | 0.240369$ | 0.221002$ |
| 2025-03-27 | 41,837$ | 500.58$ | 0.242770$ | 0.240369$ |
| 2025-03-26 | 43,625$ | 1.013$ | 0.253127$ | 0.242770$ |
| 2025-03-25 | 43,035$ | 3.26$ | 0.250143$ | 0.253127$ |
| 2025-03-24 | 41,021$ | 337.44$ | 0.237870$ | 0.250143$ |
| 2025-03-23 | 42,453$ | 2.96$ | 0.246824$ | 0.237870$ |
| 2025-03-22 | 41,461$ | 2.41$ | 0.241073$ | 0.246824$ |
| 2025-03-21 | 41,643$ | 25.08$ | 0.242236$ | 0.241073$ |
| 2025-03-20 | 43,487$ | 27.28$ | 0.252702$ | 0.242236$ |
| 2025-03-19 | 42,381$ | 152.50$ | 0.246148$ | 0.252702$ |
| 2025-03-18 | 42,742$ | 193.04$ | 0.248344$ | 0.246148$ |
| 2025-03-17 | 41,439$ | 6.29$ | 0.240807$ | 0.248344$ |
| 2025-03-16 | 44,434$ | 182.17$ | 0.257987$ | 0.240807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
