Wrapped Energi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 401,428$ | 5,755.73$ | 0.02867604$ | N/A |
| 2025-04-03 | 406,991$ | 10,337.76$ | 0.02877055$ | 0.02867604$ |
| 2025-04-02 | 399,564$ | 5,706.91$ | 0.02810110$ | 0.02877055$ |
| 2025-04-01 | 404,464$ | 6,867.32$ | 0.02870395$ | 0.02810110$ |
| 2025-03-31 | 403,586$ | 5,981.47$ | 0.02895476$ | 0.02870395$ |
| 2025-03-30 | 424,982$ | 5,067.11$ | 0.03045912$ | 0.02895476$ |
| 2025-03-29 | 425,390$ | 7,088.63$ | 0.03026757$ | 0.03045912$ |
| 2025-03-28 | 428,878$ | 3,691.79$ | 0.02982691$ | 0.03026757$ |
| 2025-03-27 | 428,178$ | 5,106.95$ | 0.02976723$ | 0.02982691$ |
| 2025-03-26 | 422,747$ | 2,501.53$ | 0.02932843$ | 0.02976723$ |
| 2025-03-25 | 421,098$ | 5,346.04$ | 0.02923014$ | 0.02932843$ |
| 2025-03-24 | 427,840$ | 1,351.66$ | 0.03008778$ | 0.02923014$ |
| 2025-03-23 | 423,196$ | 1,608.27$ | 0.02973242$ | 0.03008778$ |
| 2025-03-22 | 408,008$ | 2,800.38$ | 0.02982973$ | 0.02973242$ |
| 2025-03-21 | 408,984$ | 5,654.81$ | 0.02986936$ | 0.02982973$ |
| 2025-03-20 | 404,897$ | 8,252.08$ | 0.02938750$ | 0.02986936$ |
| 2025-03-19 | 411,538$ | 4,310.81$ | 0.03031805$ | 0.02938750$ |
| 2025-03-18 | 410,650$ | 4,182.17$ | 0.03011118$ | 0.03031805$ |
| 2025-03-17 | 420,775$ | 4,859.80$ | 0.03034679$ | 0.03011118$ |
| 2025-03-16 | 420,310$ | 2,646.85$ | 0.03006308$ | 0.03034679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
