Wrapped Elastos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,688.33$ | 1.40$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,122.32$ | 1.42$ | 1.40$ |
| 2025-04-02 | 0.000000000000000000$ | 1,296.60$ | 1.47$ | 1.42$ |
| 2025-04-01 | 0.000000000000000000$ | 10,636.39$ | 1.45$ | 1.47$ |
| 2025-03-31 | 0.000000000000000000$ | 1,153.19$ | 1.54$ | 1.45$ |
| 2025-03-30 | 0.000000000000000000$ | 4,082.96$ | 1.49$ | 1.54$ |
| 2025-03-29 | 0.000000000000000000$ | 4,352.28$ | 1.50$ | 1.49$ |
| 2025-03-28 | 0.000000000000000000$ | 75.85$ | 1.62$ | 1.50$ |
| 2025-03-27 | 0.000000000000000000$ | 1,047.53$ | 1.61$ | 1.62$ |
| 2025-03-26 | 0.000000000000000000$ | 237.14$ | 1.67$ | 1.61$ |
| 2025-03-25 | 0.000000000000000000$ | 729.96$ | 1.67$ | 1.67$ |
| 2025-03-24 | 0.000000000000000000$ | 2,478.49$ | 1.66$ | 1.67$ |
| 2025-03-23 | 0.000000000000000000$ | 196.15$ | 1.68$ | 1.66$ |
| 2025-03-22 | 0.000000000000000000$ | 1,106.92$ | 1.69$ | 1.68$ |
| 2025-03-21 | 0.000000000000000000$ | 2,533.11$ | 1.65$ | 1.69$ |
| 2025-03-20 | 0.000000000000000000$ | 4,977.21$ | 1.70$ | 1.65$ |
| 2025-03-19 | 0.000000000000000000$ | 27,756$ | 1.70$ | 1.70$ |
| 2025-03-18 | 0.000000000000000000$ | 2,590.22$ | 1.60$ | 1.70$ |
| 2025-03-17 | 0.000000000000000000$ | 1,134.30$ | 1.58$ | 1.60$ |
| 2025-03-16 | 0.000000000000000000$ | 107.96$ | 1.65$ | 1.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
