Wrapped EGLD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 316,848$ | 15.28$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 403,589$ | 15.27$ | 15.28$ |
| 2025-04-02 | 0.000000000000000000$ | 469,551$ | 16.50$ | 15.27$ |
| 2025-04-01 | 0.000000000000000000$ | 786,835$ | 16.11$ | 16.50$ |
| 2025-03-31 | 0.000000000000000000$ | 169,687$ | 16.33$ | 16.11$ |
| 2025-03-30 | 0.000000000000000000$ | 1,593,069$ | 16.12$ | 16.33$ |
| 2025-03-29 | 0.000000000000000000$ | 230,556$ | 17.06$ | 16.12$ |
| 2025-03-28 | 0.000000000000000000$ | 489,662$ | 18.77$ | 17.06$ |
| 2025-03-27 | 0.000000000000000000$ | 80,260$ | 19.02$ | 18.77$ |
| 2025-03-26 | 0.000000000000000000$ | 680,690$ | 19.95$ | 19.02$ |
| 2025-03-25 | 0.000000000000000000$ | 1,090,781$ | 19.18$ | 19.95$ |
| 2025-03-24 | 0.000000000000000000$ | 243,935$ | 18.42$ | 19.18$ |
| 2025-03-23 | 0.000000000000000000$ | 636,893$ | 18.08$ | 18.42$ |
| 2025-03-22 | 0.000000000000000000$ | 282,766$ | 17.90$ | 18.08$ |
| 2025-03-21 | 0.000000000000000000$ | 423,541$ | 18.12$ | 17.90$ |
| 2025-03-20 | 0.000000000000000000$ | 238,412$ | 18.69$ | 18.12$ |
| 2025-03-19 | 0.000000000000000000$ | 156,275$ | 18.05$ | 18.69$ |
| 2025-03-18 | 0.000000000000000000$ | 404,531$ | 18.40$ | 18.05$ |
| 2025-03-17 | 0.000000000000000000$ | 255,240$ | 17.77$ | 18.40$ |
| 2025-03-16 | 0.000000000000000000$ | 159,130$ | 18.42$ | 17.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
