Wrapped eETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 4,075,850,785$ | 5,848,645$ | 1,907.60$ | N/A |
| 2025-04-02 | 4,366,930,377$ | 21,426,638$ | 2,030.07$ | 1,907.60$ |
| 2025-04-01 | 4,149,229,774$ | 18,957,134$ | 1,940.15$ | 2,030.07$ |
| 2025-03-31 | 4,085,019,227$ | 19,191,277$ | 1,916.58$ | 1,940.15$ |
| 2025-03-30 | 4,133,027,587$ | 19,098,683$ | 1,942.78$ | 1,916.58$ |
| 2025-03-29 | 4,283,396,446$ | 15,341,703$ | 2,017.63$ | 1,942.78$ |
| 2025-03-28 | 4,490,855,059$ | 21,369,527$ | 2,130.79$ | 2,017.63$ |
| 2025-03-27 | 4,489,531,879$ | 12,174,046$ | 2,135.75$ | 2,130.79$ |
| 2025-03-26 | 4,601,003,383$ | 7,781,092$ | 2,200.55$ | 2,135.75$ |
| 2025-03-25 | 4,618,114,183$ | 5,444,826$ | 2,205.95$ | 2,200.55$ |
| 2025-03-24 | 4,435,578,690$ | 11,576,976$ | 2,125.92$ | 2,205.95$ |
| 2025-03-23 | 4,347,306,028$ | 8,436,008$ | 2,101.91$ | 2,125.92$ |
| 2025-03-22 | 4,190,466,763$ | 6,077,736$ | 2,087.39$ | 2,101.91$ |
| 2025-03-21 | 4,208,760,701$ | 10,995,084$ | 2,101.88$ | 2,087.39$ |
| 2025-03-20 | 4,363,393,805$ | 22,649,494$ | 2,190.03$ | 2,101.88$ |
| 2025-03-19 | 4,066,042,127$ | 12,046,890$ | 2,054.53$ | 2,190.03$ |
| 2025-03-18 | 4,062,617,835$ | 9,466,281$ | 2,048.89$ | 2,054.53$ |
| 2025-03-17 | 3,983,257,992$ | 4,498,920$ | 2,003.23$ | 2,048.89$ |
| 2025-03-16 | 4,066,445,591$ | 7,555,781$ | 2,060.20$ | 2,003.23$ |
| 2025-03-15 | 3,913,289,969$ | 10,346,971$ | 2,031.06$ | 2,060.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
