Wrapped EDU USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 15,898.19$ | 0.103518$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 27,064$ | 0.101386$ | 0.103518$ |
| 2025-04-02 | 0.000000000000000000$ | 12,950.00$ | 0.113090$ | 0.101386$ |
| 2025-04-01 | 0.000000000000000000$ | 19,683.97$ | 0.115338$ | 0.113090$ |
| 2025-03-31 | 0.000000000000000000$ | 12,311.71$ | 0.116908$ | 0.115338$ |
| 2025-03-30 | 0.000000000000000000$ | 11,284.37$ | 0.120603$ | 0.116908$ |
| 2025-03-29 | 0.000000000000000000$ | 20,232$ | 0.131296$ | 0.120603$ |
| 2025-03-28 | 0.000000000000000000$ | 15,235.24$ | 0.150829$ | 0.131296$ |
| 2025-03-27 | 0.000000000000000000$ | 20,988$ | 0.150513$ | 0.150829$ |
| 2025-03-26 | 0.000000000000000000$ | 14,373.98$ | 0.154916$ | 0.150513$ |
| 2025-03-25 | 0.000000000000000000$ | 14,036.25$ | 0.149238$ | 0.154916$ |
| 2025-03-24 | 0.000000000000000000$ | 6,199.75$ | 0.144690$ | 0.149238$ |
| 2025-03-23 | 0.000000000000000000$ | 5,209.61$ | 0.146005$ | 0.144690$ |
| 2025-03-22 | 0.000000000000000000$ | 3,678.45$ | 0.141564$ | 0.146005$ |
| 2025-03-21 | 0.000000000000000000$ | 26,596$ | 0.143326$ | 0.141564$ |
| 2025-03-20 | 0.000000000000000000$ | 29,440$ | 0.158710$ | 0.143326$ |
| 2025-03-19 | 0.000000000000000000$ | 21,613$ | 0.153059$ | 0.158710$ |
| 2025-03-18 | 0.000000000000000000$ | 12,788.81$ | 0.158124$ | 0.153059$ |
| 2025-03-17 | 0.000000000000000000$ | 14,655.58$ | 0.149375$ | 0.158124$ |
| 2025-03-16 | 0.000000000000000000$ | 6,179.53$ | 0.163375$ | 0.149375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
