Wrapped DOG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 489,641$ | 1,613,996$ | 0.00048800$ | N/A |
| 2025-04-03 | 546,493$ | 1,795,223$ | 0.00054649$ | 0.00048800$ |
| 2025-04-02 | 591,521$ | 1,477,332$ | 0.00059152$ | 0.00054649$ |
| 2025-04-01 | 587,920$ | 962,502$ | 0.00058490$ | 0.00059152$ |
| 2025-03-31 | 566,148$ | 1,109,059$ | 0.00056711$ | 0.00058490$ |
| 2025-03-30 | 570,278$ | 1,186,406$ | 0.00057028$ | 0.00056711$ |
| 2025-03-29 | 605,016$ | 1,696,327$ | 0.00060426$ | 0.00057028$ |
| 2025-03-28 | 648,135$ | 889,979$ | 0.00064728$ | 0.00060426$ |
| 2025-03-27 | 667,610$ | 1,370,673$ | 0.00066761$ | 0.00064728$ |
| 2025-03-26 | 717,569$ | 1,480,269$ | 0.00071765$ | 0.00066761$ |
| 2025-03-25 | 664,685$ | 1,748,303$ | 0.00066588$ | 0.00071765$ |
| 2025-03-24 | 615,688$ | 1,035,446$ | 0.00061569$ | 0.00066588$ |
| 2025-03-23 | 610,425$ | 642,085$ | 0.00061077$ | 0.00061569$ |
| 2025-03-22 | 602,683$ | 1,286,266$ | 0.00060469$ | 0.00061077$ |
| 2025-03-21 | 615,624$ | 1,647,977$ | 0.00061050$ | 0.00060469$ |
| 2025-03-20 | 647,554$ | 1,926,947$ | 0.00064771$ | 0.00061050$ |
| 2025-03-19 | 603,069$ | 1,479,864$ | 0.00060309$ | 0.00064771$ |
| 2025-03-18 | 639,043$ | 1,337,891$ | 0.00063904$ | 0.00060309$ |
| 2025-03-17 | 631,908$ | 1,251,596$ | 0.00063208$ | 0.00063904$ |
| 2025-03-16 | 697,448$ | 1,221,322$ | 0.00069728$ | 0.00063208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
