Wrapped DMT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 115.21$ | 7.11$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 488.58$ | 6.99$ | 7.11$ |
| 2025-04-02 | 0.000000000000000000$ | 1,729.11$ | 7.39$ | 6.99$ |
| 2025-04-01 | 0.000000000000000000$ | 1,608.57$ | 7.18$ | 7.39$ |
| 2025-03-31 | 0.000000000000000000$ | 2,766.50$ | 6.92$ | 7.18$ |
| 2025-03-30 | 0.000000000000000000$ | 1,610.41$ | 6.62$ | 6.92$ |
| 2025-03-29 | 0.000000000000000000$ | 1,638.26$ | 8.93$ | 6.62$ |
| 2025-03-28 | 0.000000000000000000$ | 293.75$ | 9.85$ | 8.93$ |
| 2025-03-27 | 0.000000000000000000$ | 977.43$ | 10.22$ | 9.85$ |
| 2025-03-26 | 0.000000000000000000$ | 85.19$ | 10.65$ | 10.22$ |
| 2025-03-25 | 0.000000000000000000$ | 1,408.23$ | 10.42$ | 10.65$ |
| 2025-03-24 | 0.000000000000000000$ | 1,698.77$ | 9.95$ | 10.42$ |
| 2025-03-23 | 0.000000000000000000$ | 25.31$ | 9.83$ | 9.95$ |
| 2025-03-22 | 0.000000000000000000$ | 10,835.42$ | 9.59$ | 9.83$ |
| 2025-03-21 | 0.000000000000000000$ | 1,633.14$ | 9.80$ | 9.59$ |
| 2025-03-20 | 0.000000000000000000$ | 2,402.35$ | 10.64$ | 9.80$ |
| 2025-03-19 | 0.000000000000000000$ | 686.17$ | 9.98$ | 10.64$ |
| 2025-03-18 | 0.000000000000000000$ | 916.49$ | 10.25$ | 9.98$ |
| 2025-03-17 | 0.000000000000000000$ | 1,438.11$ | 9.63$ | 10.25$ |
| 2025-03-16 | 0.000000000000000000$ | 924.51$ | 9.40$ | 9.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
