Wrapped DEGEN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3.62$ | 0.00260266$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 23.71$ | 0.00272864$ | 0.00260266$ |
| 2025-04-02 | 0.000000000000000000$ | 13.85$ | 0.00294913$ | 0.00272864$ |
| 2025-04-01 | 0.000000000000000000$ | 15.75$ | 0.00286493$ | 0.00294913$ |
| 2025-03-31 | 0.000000000000000000$ | 4.84$ | 0.00293171$ | 0.00286493$ |
| 2025-03-30 | 0.000000000000000000$ | 42.12$ | 0.00291102$ | 0.00293171$ |
| 2025-03-29 | 0.000000000000000000$ | 1.57$ | 0.00308445$ | 0.00291102$ |
| 2025-03-28 | 0.000000000000000000$ | 1.76$ | 0.00346866$ | 0.00308445$ |
| 2025-03-27 | 0.000000000000000000$ | 2.84$ | 0.00340352$ | 0.00346866$ |
| 2025-03-26 | 0.000000000000000000$ | 174.29$ | 0.00349772$ | 0.00340352$ |
| 2025-03-25 | 0.000000000000000000$ | 181.21$ | 0.00344391$ | 0.00349772$ |
| 2025-03-24 | 0.000000000000000000$ | 4.57$ | 0.00335578$ | 0.00344391$ |
| 2025-03-23 | 0.000000000000000000$ | 229.99$ | 0.00329867$ | 0.00335578$ |
| 2025-03-22 | 0.000000000000000000$ | 160.67$ | 0.00315076$ | 0.00329867$ |
| 2025-03-21 | 0.000000000000000000$ | 160.67$ | 0.00315076$ | 0.00315076$ |
| 2025-03-20 | 0.000000000000000000$ | 1.55$ | 0.00308239$ | 0.00315076$ |
| 2025-03-19 | 0.000000000000000000$ | 1.55$ | 0.00308401$ | 0.00308239$ |
| 2025-03-18 | 0.000000000000000000$ | 3.38$ | 0.00323506$ | 0.00308401$ |
| 2025-03-17 | 0.000000000000000000$ | 2.36$ | 0.00330481$ | 0.00323506$ |
| 2025-03-16 | 0.000000000000000000$ | 2.36$ | 0.00330824$ | 0.00330481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
