Wrapped Cygnus USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 9,203,900$ | 8.62$ | 1.10$ | N/A |
| 2025-04-01 | 8,852,329$ | 0.000000000000000000$ | 1.063$ | 1.10$ |
| 2025-03-31 | 9,133,274$ | 13.63$ | 1.096$ | 1.063$ |
| 2025-03-30 | 9,254,349$ | 14.86$ | 1.11$ | 1.096$ |
| 2025-03-29 | 9,269,727$ | 46.15$ | 1.11$ | 1.11$ |
| 2025-03-28 | 9,270,060$ | 32.54$ | 1.11$ | 1.11$ |
| 2025-03-27 | 9,039,965$ | 0.000000000000000000$ | 1.085$ | 1.11$ |
| 2025-03-26 | 9,444,430$ | 33.13$ | 1.14$ | 1.085$ |
| 2025-03-25 | 9,444,430$ | 33.13$ | 1.14$ | 1.14$ |
| 2025-03-23 | 9,387,726$ | 0.000000000000000000$ | 1.13$ | 1.14$ |
| 2025-03-22 | 9,387,726$ | 0.000000000000000000$ | 1.13$ | 1.13$ |
| 2025-03-20 | 9,473,404$ | 8.71$ | 1.14$ | 1.13$ |
| 2025-03-19 | 9,524,702$ | 11.70$ | 1.14$ | 1.14$ |
| 2025-03-18 | 9,453,154$ | 0.000000000000000000$ | 1.13$ | 1.14$ |
| 2025-03-17 | 9,456,083$ | 0.000000000000000000$ | 1.14$ | 1.13$ |
| 2025-03-16 | 9,327,038$ | 0.000000000000000000$ | 1.12$ | 1.14$ |
| 2025-03-15 | 9,324,191$ | 152.10$ | 1.12$ | 1.12$ |
| 2025-03-14 | 9,324,191$ | 152.10$ | 1.12$ | 1.12$ |
| 2025-03-13 | 9,486,783$ | 0.000000000000000000$ | 1.14$ | 1.12$ |
| 2025-03-12 | 9,487,250$ | 0.000000000000000000$ | 1.14$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
