Wrapped CTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 785,337$ | 10,504.32$ | 0.202423$ | N/A |
| 2025-04-03 | 814,311$ | 18,169.48$ | 0.209723$ | 0.202423$ |
| 2025-04-02 | 795,556$ | 10,017.07$ | 0.205105$ | 0.209723$ |
| 2025-04-01 | 806,053$ | 19,026.05$ | 0.207829$ | 0.205105$ |
| 2025-03-31 | 784,972$ | 25,456$ | 0.202205$ | 0.207829$ |
| 2025-03-30 | 821,433$ | 23,011$ | 0.211861$ | 0.202205$ |
| 2025-03-29 | 822,877$ | 12,138.14$ | 0.212103$ | 0.211861$ |
| 2025-03-28 | 893,845$ | 21,571$ | 0.230586$ | 0.212103$ |
| 2025-03-27 | 895,895$ | 17,905.18$ | 0.230993$ | 0.230586$ |
| 2025-03-26 | 894,567$ | 19.62$ | 0.230466$ | 0.230993$ |
| 2025-03-25 | 894,212$ | 368.30$ | 0.230061$ | 0.230466$ |
| 2025-03-24 | 886,359$ | 149.85$ | 0.228461$ | 0.230061$ |
| 2025-03-23 | 862,278$ | 3,835.08$ | 0.222311$ | 0.228461$ |
| 2025-03-22 | 867,811$ | 3,945.62$ | 0.223580$ | 0.222311$ |
| 2025-03-21 | 883,899$ | 8,047.28$ | 0.227693$ | 0.223580$ |
| 2025-03-20 | 876,954$ | 4,393.12$ | 0.227760$ | 0.227693$ |
| 2025-03-19 | 860,444$ | 8,592.78$ | 0.222023$ | 0.227760$ |
| 2025-03-18 | 880,341$ | 1,298.56$ | 0.226834$ | 0.222023$ |
| 2025-03-17 | 870,035$ | 4,771.82$ | 0.224180$ | 0.226834$ |
| 2025-03-16 | 775,799$ | 107.50$ | 0.229624$ | 0.224180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
