Wrapped Crystal Palace FC (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,449.33$ | 463.18$ | 0.03240073$ | N/A |
| 2025-04-03 | 15,440.25$ | 167.96$ | 0.03064795$ | 0.03240073$ |
| 2025-04-02 | 16,938.36$ | 211.83$ | 0.03380934$ | 0.03064795$ |
| 2025-04-01 | 14,600.98$ | 105.11$ | 0.03296908$ | 0.03380934$ |
| 2025-03-31 | 14,572.18$ | 145.52$ | 0.03293253$ | 0.03296908$ |
| 2025-03-30 | 14,670.68$ | 180.46$ | 0.03298903$ | 0.03293253$ |
| 2025-03-29 | 15,439.92$ | 221.60$ | 0.03452400$ | 0.03298903$ |
| 2025-03-28 | 16,490.62$ | 259.54$ | 0.03638959$ | 0.03452400$ |
| 2025-03-27 | 17,454.24$ | 2,341.35$ | 0.03719484$ | 0.03638959$ |
| 2025-03-26 | 17,520.40$ | 183.19$ | 0.03546885$ | 0.03719484$ |
| 2025-03-25 | 15,334.69$ | 600.92$ | 0.03433029$ | 0.03546885$ |
| 2025-03-24 | 15,743.05$ | 401.61$ | 0.03527038$ | 0.03433029$ |
| 2025-03-23 | 16,236.10$ | 629.07$ | 0.03641032$ | 0.03527038$ |
| 2025-03-22 | 16,782.72$ | 188.02$ | 0.03788424$ | 0.03641032$ |
| 2025-03-21 | 17,003.57$ | 46.57$ | 0.03856408$ | 0.03788424$ |
| 2025-03-20 | 17,805.48$ | 56.66$ | 0.04037982$ | 0.03856408$ |
| 2025-03-19 | 17,420.70$ | 59.36$ | 0.03945791$ | 0.04037982$ |
| 2025-03-18 | 17,415.60$ | 369.60$ | 0.03951391$ | 0.03945791$ |
| 2025-03-17 | 17,474.53$ | 453.34$ | 0.03958700$ | 0.03951391$ |
| 2025-03-16 | 17,772.10$ | 1,256.76$ | 0.04003830$ | 0.03958700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
