Wrapped CRO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,979,785$ | 0.096346$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,103,799$ | 0.096165$ | 0.096346$ |
| 2025-04-02 | 0.000000000000000000$ | 3,293,643$ | 0.104418$ | 0.096165$ |
| 2025-04-01 | 0.000000000000000000$ | 696,937$ | 0.099061$ | 0.104418$ |
| 2025-03-31 | 0.000000000000000000$ | 2,197,278$ | 0.101885$ | 0.099061$ |
| 2025-03-30 | 0.000000000000000000$ | 1,657,077$ | 0.100925$ | 0.101885$ |
| 2025-03-29 | 0.000000000000000000$ | 8,481,038$ | 0.104816$ | 0.100925$ |
| 2025-03-28 | 0.000000000000000000$ | 4,128,359$ | 0.106140$ | 0.104816$ |
| 2025-03-27 | 0.000000000000000000$ | 7,486,267$ | 0.100286$ | 0.106140$ |
| 2025-03-26 | 0.000000000000000000$ | 18,226,050$ | 0.105004$ | 0.100286$ |
| 2025-03-25 | 0.000000000000000000$ | 8,699,432$ | 0.094235$ | 0.105004$ |
| 2025-03-24 | 0.000000000000000000$ | 3,350,473$ | 0.080481$ | 0.094235$ |
| 2025-03-23 | 0.000000000000000000$ | 4,538,977$ | 0.080144$ | 0.080481$ |
| 2025-03-22 | 0.000000000000000000$ | 2,171,320$ | 0.078268$ | 0.080144$ |
| 2025-03-21 | 0.000000000000000000$ | 2,747,111$ | 0.079844$ | 0.078268$ |
| 2025-03-20 | 0.000000000000000000$ | 2,109,256$ | 0.080781$ | 0.079844$ |
| 2025-03-19 | 0.000000000000000000$ | 5,219,235$ | 0.078573$ | 0.080781$ |
| 2025-03-18 | 0.000000000000000000$ | 9,670,624$ | 0.085108$ | 0.078573$ |
| 2025-03-17 | 0.000000000000000000$ | 3,224,680$ | 0.082895$ | 0.085108$ |
| 2025-03-16 | 0.000000000000000000$ | 695,079$ | 0.084134$ | 0.082895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
