Wrapped CORE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,180,655$ | 0.451495$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,092,956$ | 0.482442$ | 0.451495$ |
| 2025-04-02 | 0.000000000000000000$ | 1,393,421$ | 0.493999$ | 0.482442$ |
| 2025-04-01 | 0.000000000000000000$ | 2,724,234$ | 0.497112$ | 0.493999$ |
| 2025-03-31 | 0.000000000000000000$ | 4,657,637$ | 0.481722$ | 0.497112$ |
| 2025-03-30 | 0.000000000000000000$ | 70,111$ | 0.430893$ | 0.481722$ |
| 2025-03-29 | 0.000000000000000000$ | 82,281$ | 0.407546$ | 0.430893$ |
| 2025-03-28 | 0.000000000000000000$ | 206,039$ | 0.436590$ | 0.407546$ |
| 2025-03-27 | 0.000000000000000000$ | 427,852$ | 0.441575$ | 0.436590$ |
| 2025-03-26 | 0.000000000000000000$ | 354,594$ | 0.452187$ | 0.441575$ |
| 2025-03-25 | 0.000000000000000000$ | 556,142$ | 0.458762$ | 0.452187$ |
| 2025-03-24 | 0.000000000000000000$ | 449,504$ | 0.458780$ | 0.458762$ |
| 2025-03-23 | 0.000000000000000000$ | 410,938$ | 0.452476$ | 0.458780$ |
| 2025-03-22 | 0.000000000000000000$ | 649,117$ | 0.446788$ | 0.452476$ |
| 2025-03-21 | 0.000000000000000000$ | 967,977$ | 0.454691$ | 0.446788$ |
| 2025-03-20 | 0.000000000000000000$ | 1,387,228$ | 0.475725$ | 0.454691$ |
| 2025-03-19 | 0.000000000000000000$ | 693,409$ | 0.449385$ | 0.475725$ |
| 2025-03-18 | 0.000000000000000000$ | 194,536$ | 0.428582$ | 0.449385$ |
| 2025-03-17 | 0.000000000000000000$ | 20,776$ | 0.396553$ | 0.428582$ |
| 2025-03-16 | 0.000000000000000000$ | 26,443$ | 0.414088$ | 0.396553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
