Wrapped Club Tigres UANL (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,108.00$ | 1.58$ | 0.172190$ | N/A |
| 2025-04-03 | 15,799.79$ | 12.51$ | 0.169194$ | 0.172190$ |
| 2025-04-02 | 17,148.37$ | 569.24$ | 0.183218$ | 0.169194$ |
| 2025-04-01 | 17,053.92$ | 7.77$ | 0.188183$ | 0.183218$ |
| 2025-03-31 | 16,965.89$ | 28.05$ | 0.187243$ | 0.188183$ |
| 2025-03-30 | 16,880.24$ | 188.08$ | 0.185994$ | 0.187243$ |
| 2025-03-29 | 17,346.73$ | 2.27$ | 0.188576$ | 0.185994$ |
| 2025-03-28 | 18,995.30$ | 5.23$ | 0.206990$ | 0.188576$ |
| 2025-03-27 | 19,073.83$ | 7.69$ | 0.207810$ | 0.206990$ |
| 2025-03-26 | 19,324.15$ | 10.52$ | 0.210473$ | 0.207810$ |
| 2025-03-25 | 19,147.74$ | 426.19$ | 0.208496$ | 0.210473$ |
| 2025-03-24 | 18,558.64$ | 2.48$ | 0.207001$ | 0.208496$ |
| 2025-03-23 | 18,577.81$ | 224.84$ | 0.206830$ | 0.207001$ |
| 2025-03-22 | 18,552.34$ | 5.42$ | 0.208589$ | 0.206830$ |
| 2025-03-21 | 18,574.48$ | 21.81$ | 0.208750$ | 0.208589$ |
| 2025-03-20 | 19,230.59$ | 108.52$ | 0.214958$ | 0.208750$ |
| 2025-03-19 | 18,512.38$ | 320.66$ | 0.211359$ | 0.214958$ |
| 2025-03-18 | 19,126.10$ | 233.16$ | 0.218495$ | 0.211359$ |
| 2025-03-17 | 18,736.66$ | 2.59$ | 0.215933$ | 0.218495$ |
| 2025-03-16 | 19,902.63$ | 467.18$ | 0.230315$ | 0.215933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
