Wrapped Club Santos Laguna (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 27,774$ | 1.083$ | 0.180499$ | N/A |
| 2025-04-02 | 27,774$ | 1.083$ | 0.180499$ | 0.180499$ |
| 2025-03-31 | 27,591$ | 1.79$ | 0.179324$ | 0.180499$ |
| 2025-03-30 | 27,066$ | 1.76$ | 0.175984$ | 0.179324$ |
| 2025-03-29 | 28,298$ | 2.76$ | 0.183953$ | 0.175984$ |
| 2025-03-28 | 28,298$ | 2.76$ | 0.183953$ | 0.183953$ |
| 2025-03-27 | 31,409$ | 5.10$ | 0.204176$ | 0.183953$ |
| 2025-03-26 | 31,339$ | 5.10$ | 0.204020$ | 0.204176$ |
| 2025-03-25 | 31,184$ | 10.54$ | 0.202668$ | 0.204020$ |
| 2025-03-24 | 29,512$ | 1.15$ | 0.191938$ | 0.202668$ |
| 2025-03-23 | 30,321$ | 10.84$ | 0.197110$ | 0.191938$ |
| 2025-03-22 | 29,173$ | 10.06$ | 0.189774$ | 0.197110$ |
| 2025-03-21 | 29,387$ | 3.06$ | 0.191197$ | 0.189774$ |
| 2025-03-20 | 29,387$ | 3.06$ | 0.190993$ | 0.191197$ |
| 2025-03-14 | 27,457$ | 8.91$ | 0.178048$ | 0.190993$ |
| 2025-03-13 | 28,588$ | 9.48$ | 0.185778$ | 0.178048$ |
| 2025-03-12 | 28,471$ | 1.11$ | 0.185332$ | 0.185778$ |
| 2025-03-11 | 28,471$ | 1.11$ | 0.185332$ | 0.185332$ |
| 2025-03-10 | 29,225$ | 1.14$ | 0.189824$ | 0.185332$ |
| 2025-03-09 | 30,871$ | 1.005$ | 0.200972$ | 0.189824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
