Wrapped Centrifuge USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 21,266,528$ | 108,922$ | 0.121702$ | N/A |
| 2025-04-03 | 21,744,600$ | 97,242$ | 0.124860$ | 0.121702$ |
| 2025-04-02 | 23,735,986$ | 40,068$ | 0.136224$ | 0.124860$ |
| 2025-04-01 | 23,486,345$ | 68,855$ | 0.134694$ | 0.136224$ |
| 2025-03-31 | 23,840,356$ | 57,047$ | 0.136948$ | 0.134694$ |
| 2025-03-30 | 23,887,360$ | 122,248$ | 0.137195$ | 0.136948$ |
| 2025-03-29 | 25,131,413$ | 120,161$ | 0.145727$ | 0.137195$ |
| 2025-03-28 | 26,169,439$ | 74,368$ | 0.150322$ | 0.145727$ |
| 2025-03-27 | 27,209,844$ | 97,633$ | 0.156404$ | 0.150322$ |
| 2025-03-26 | 27,291,008$ | 103,519$ | 0.155985$ | 0.156404$ |
| 2025-03-25 | 26,731,418$ | 96,432$ | 0.153945$ | 0.155985$ |
| 2025-03-24 | 26,581,631$ | 241,141$ | 0.152763$ | 0.153945$ |
| 2025-03-23 | 25,894,714$ | 54,837$ | 0.148725$ | 0.152763$ |
| 2025-03-22 | 24,997,427$ | 74,373$ | 0.143657$ | 0.148725$ |
| 2025-03-21 | 24,861,016$ | 266,904$ | 0.143308$ | 0.143657$ |
| 2025-03-20 | 23,269,095$ | 112,849$ | 0.133583$ | 0.143308$ |
| 2025-03-19 | 24,073,300$ | 635,901$ | 0.138303$ | 0.133583$ |
| 2025-03-18 | 22,422,672$ | 196,854$ | 0.128887$ | 0.138303$ |
| 2025-03-17 | 21,554,165$ | 62,931$ | 0.123910$ | 0.128887$ |
| 2025-03-16 | 21,935,483$ | 114,287$ | 0.126282$ | 0.123910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
