Wrapped BTC (DeFiVerse) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 455.05$ | 82,175$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,392.35$ | 83,392$ | 82,175$ |
| 2025-04-01 | 0.000000000000000000$ | 676.68$ | 81,347$ | 83,392$ |
| 2025-03-31 | 0.000000000000000000$ | 488.06$ | 80,844$ | 81,347$ |
| 2025-03-30 | 0.000000000000000000$ | 255.23$ | 81,018$ | 80,844$ |
| 2025-03-29 | 0.000000000000000000$ | 886.04$ | 84,451$ | 81,018$ |
| 2025-03-28 | 0.000000000000000000$ | 45.78$ | 86,963$ | 84,451$ |
| 2025-03-27 | 0.000000000000000000$ | 1,203.59$ | 87,119$ | 86,963$ |
| 2025-03-26 | 0.000000000000000000$ | 3,517.37$ | 87,366$ | 87,119$ |
| 2025-03-25 | 0.000000000000000000$ | 679.40$ | 88,962$ | 87,366$ |
| 2025-03-24 | 0.000000000000000000$ | 186.10$ | 85,222$ | 88,962$ |
| 2025-03-23 | 0.000000000000000000$ | 112.35$ | 85,397$ | 85,222$ |
| 2025-03-22 | 0.000000000000000000$ | 1,143.21$ | 84,256$ | 85,397$ |
| 2025-03-21 | 0.000000000000000000$ | 757.04$ | 83,908$ | 84,256$ |
| 2025-03-20 | 0.000000000000000000$ | 120.99$ | 87,104$ | 83,908$ |
| 2025-03-19 | 0.000000000000000000$ | 690.47$ | 82,944$ | 87,104$ |
| 2025-03-18 | 0.000000000000000000$ | 664.43$ | 83,058$ | 82,944$ |
| 2025-03-17 | 0.000000000000000000$ | 532.01$ | 82,320$ | 83,058$ |
| 2025-03-16 | 0.000000000000000000$ | 334.36$ | 84,597$ | 82,320$ |
| 2025-03-15 | 0.000000000000000000$ | 2,774.36$ | 82,590$ | 84,597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
