Wrapped BounceBit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 52,386$ | 0.113976$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 104,734$ | 0.113589$ | 0.113976$ |
| 2025-04-02 | 0.000000000000000000$ | 117,996$ | 0.120836$ | 0.113589$ |
| 2025-04-01 | 0.000000000000000000$ | 158,529$ | 0.120684$ | 0.120836$ |
| 2025-03-31 | 0.000000000000000000$ | 142,335$ | 0.123970$ | 0.120684$ |
| 2025-03-30 | 0.000000000000000000$ | 167,810$ | 0.123272$ | 0.123970$ |
| 2025-03-29 | 0.000000000000000000$ | 173,884$ | 0.136747$ | 0.123272$ |
| 2025-03-28 | 0.000000000000000000$ | 178,050$ | 0.149566$ | 0.136747$ |
| 2025-03-27 | 0.000000000000000000$ | 215,643$ | 0.150098$ | 0.149566$ |
| 2025-03-26 | 0.000000000000000000$ | 178,350$ | 0.153019$ | 0.150098$ |
| 2025-03-25 | 0.000000000000000000$ | 130,085$ | 0.153515$ | 0.153019$ |
| 2025-03-24 | 0.000000000000000000$ | 101,369$ | 0.148399$ | 0.153515$ |
| 2025-03-23 | 0.000000000000000000$ | 183,723$ | 0.145680$ | 0.148399$ |
| 2025-03-22 | 0.000000000000000000$ | 56,286$ | 0.128751$ | 0.145680$ |
| 2025-03-21 | 0.000000000000000000$ | 9,681.90$ | 0.123812$ | 0.128751$ |
| 2025-03-20 | 0.000000000000000000$ | 26,290$ | 0.128871$ | 0.123812$ |
| 2025-03-19 | 0.000000000000000000$ | 27,095$ | 0.124573$ | 0.128871$ |
| 2025-03-18 | 0.000000000000000000$ | 25,482$ | 0.127274$ | 0.124573$ |
| 2025-03-17 | 0.000000000000000000$ | 33,287$ | 0.117906$ | 0.127274$ |
| 2025-03-16 | 0.000000000000000000$ | 12,895.56$ | 0.123335$ | 0.117906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
