Wrapped BONE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,938.33$ | 0.301391$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6,886.87$ | 0.299156$ | 0.301391$ |
| 2025-04-02 | 0.000000000000000000$ | 7,113.51$ | 0.309001$ | 0.299156$ |
| 2025-04-01 | 0.000000000000000000$ | 6,886.97$ | 0.299160$ | 0.309001$ |
| 2025-03-31 | 0.000000000000000000$ | 6,871.87$ | 0.298504$ | 0.299160$ |
| 2025-03-30 | 0.000000000000000000$ | 6,897.82$ | 0.299632$ | 0.298504$ |
| 2025-03-29 | 0.000000000000000000$ | 7,039.87$ | 0.305802$ | 0.299632$ |
| 2025-03-28 | 0.000000000000000000$ | 6,977.02$ | 0.316169$ | 0.305802$ |
| 2025-03-27 | 0.000000000000000000$ | 7,256.09$ | 0.315195$ | 0.316169$ |
| 2025-03-26 | 0.000000000000000000$ | 7,303.33$ | 0.317247$ | 0.315195$ |
| 2025-03-25 | 0.000000000000000000$ | 7,285.02$ | 0.316451$ | 0.317247$ |
| 2025-03-24 | 0.000000000000000000$ | 7,159.27$ | 0.310989$ | 0.316451$ |
| 2025-03-23 | 0.000000000000000000$ | 6,993.08$ | 0.303770$ | 0.310989$ |
| 2025-03-22 | 0.000000000000000000$ | 7,011.90$ | 0.304587$ | 0.303770$ |
| 2025-03-21 | 0.000000000000000000$ | 7,032.43$ | 0.305479$ | 0.304587$ |
| 2025-03-20 | 0.000000000000000000$ | 7,247.37$ | 0.314815$ | 0.305479$ |
| 2025-03-19 | 0.000000000000000000$ | 6,909.68$ | 0.300147$ | 0.314815$ |
| 2025-03-18 | 0.000000000000000000$ | 6,725.92$ | 0.304790$ | 0.300147$ |
| 2025-03-17 | 0.000000000000000000$ | 6,892.93$ | 0.299419$ | 0.304790$ |
| 2025-03-16 | 0.000000000000000000$ | 7,043.15$ | 0.305945$ | 0.299419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
