Wrapped bNVDA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 94.07$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 102.99$ | 94.07$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 111.22$ | 102.99$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 109.02$ | 111.22$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 105.43$ | 109.02$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 109.57$ | 105.43$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 109.48$ | 109.57$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 109.46$ | 109.48$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 111.77$ | 109.46$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 113.57$ | 111.77$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 120.92$ | 113.57$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 121.95$ | 120.92$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 117.98$ | 121.95$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 117.96$ | 117.98$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 117.93$ | 117.96$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 118.00$ | 117.93$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 118.03$ | 118.00$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 118.40$ | 118.03$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 118.67$ | 118.40$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 120.87$ | 118.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
