Wrapped bMSTR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 282.47$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 311.40$ | 282.47$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 302.26$ | 311.40$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 290.59$ | 302.26$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 295.96$ | 290.59$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 295.73$ | 295.96$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 295.73$ | 295.73$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 321.65$ | 295.73$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 327.25$ | 321.65$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 340.26$ | 327.25$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 325.78$ | 340.26$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 299.88$ | 325.78$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 299.88$ | 299.88$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 299.88$ | 299.88$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 297.31$ | 299.88$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 299.14$ | 297.31$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 288.48$ | 299.14$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 288.23$ | 288.48$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 289.54$ | 288.23$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 289.56$ | 289.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
