Wrapped Bitrock USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 437.49$ | 0.01958167$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 211.09$ | 0.01957664$ | 0.01958167$ |
| 2025-04-02 | 0.000000000000000000$ | 487.18$ | 0.02216127$ | 0.01957664$ |
| 2025-04-01 | 0.000000000000000000$ | 528.37$ | 0.02127713$ | 0.02216127$ |
| 2025-03-31 | 0.000000000000000000$ | 606.98$ | 0.02047161$ | 0.02127713$ |
| 2025-03-30 | 0.000000000000000000$ | 384.51$ | 0.02369555$ | 0.02047161$ |
| 2025-03-29 | 0.000000000000000000$ | 627.74$ | 0.02687636$ | 0.02369555$ |
| 2025-03-28 | 0.000000000000000000$ | 1,009.90$ | 0.02818482$ | 0.02687636$ |
| 2025-03-27 | 0.000000000000000000$ | 948.79$ | 0.02803123$ | 0.02818482$ |
| 2025-03-26 | 0.000000000000000000$ | 443.43$ | 0.03003694$ | 0.02803123$ |
| 2025-03-25 | 0.000000000000000000$ | 220.63$ | 0.02924161$ | 0.03003694$ |
| 2025-03-24 | 0.000000000000000000$ | 222.52$ | 0.02802178$ | 0.02924161$ |
| 2025-03-23 | 0.000000000000000000$ | 724.60$ | 0.02876494$ | 0.02802178$ |
| 2025-03-22 | 0.000000000000000000$ | 461.85$ | 0.02695301$ | 0.02876494$ |
| 2025-03-21 | 0.000000000000000000$ | 2,012.14$ | 0.02768987$ | 0.02695301$ |
| 2025-03-20 | 0.000000000000000000$ | 2,573.11$ | 0.03143367$ | 0.02768987$ |
| 2025-03-19 | 0.000000000000000000$ | 714.13$ | 0.02844270$ | 0.03143367$ |
| 2025-03-18 | 0.000000000000000000$ | 1,258.45$ | 0.02966066$ | 0.02844270$ |
| 2025-03-17 | 0.000000000000000000$ | 682.91$ | 0.02675006$ | 0.02966066$ |
| 2025-03-16 | 0.000000000000000000$ | 399.82$ | 0.02832747$ | 0.02675006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
