Wrapped Bitcorn USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 143,352$ | 82,838$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 418,567$ | 84,088$ | 82,838$ |
| 2025-04-04 | 0.000000000000000000$ | 165,683$ | 82,891$ | 84,088$ |
| 2025-04-03 | 0.000000000000000000$ | 173,365$ | 83,082$ | 82,891$ |
| 2025-04-02 | 0.000000000000000000$ | 151,220$ | 84,403$ | 83,082$ |
| 2025-04-01 | 0.000000000000000000$ | 122,498$ | 82,496$ | 84,403$ |
| 2025-03-31 | 0.000000000000000000$ | 145,657$ | 82,489$ | 82,496$ |
| 2025-03-30 | 0.000000000000000000$ | 309,458$ | 81,990$ | 82,489$ |
| 2025-03-29 | 0.000000000000000000$ | 122,206$ | 84,447$ | 81,990$ |
| 2025-03-28 | 0.000000000000000000$ | 9,196.51$ | 86,931$ | 84,447$ |
| 2025-03-27 | 0.000000000000000000$ | 21,895$ | 87,226$ | 86,931$ |
| 2025-03-26 | 0.000000000000000000$ | 10,857.67$ | 87,371$ | 87,226$ |
| 2025-03-25 | 0.000000000000000000$ | 22,084$ | 87,222$ | 87,371$ |
| 2025-03-24 | 0.000000000000000000$ | 14,361.69$ | 85,335$ | 87,222$ |
| 2025-03-23 | 0.000000000000000000$ | 8,317.21$ | 83,912$ | 85,335$ |
| 2025-03-22 | 0.000000000000000000$ | 16,331.09$ | 84,036$ | 83,912$ |
| 2025-03-21 | 0.000000000000000000$ | 31,864$ | 84,693$ | 84,036$ |
| 2025-03-20 | 0.000000000000000000$ | 39,973$ | 85,980$ | 84,693$ |
| 2025-03-19 | 0.000000000000000000$ | 35,072$ | 82,527$ | 85,980$ |
| 2025-03-18 | 0.000000000000000000$ | 34,042$ | 83,913$ | 82,527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
