Wrapped Bitcoin (Universal) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 66,707$ | 15,281.81$ | 83,129$ | N/A |
| 2025-04-03 | 66,245$ | 26,417$ | 82,631$ | 83,129$ |
| 2025-04-02 | 68,416$ | 13,537.86$ | 85,440$ | 82,631$ |
| 2025-04-01 | 66,207$ | 15,588.43$ | 82,631$ | 85,440$ |
| 2025-03-31 | 65,802$ | 27,684$ | 82,396$ | 82,631$ |
| 2025-03-30 | 66,194$ | 1,809.12$ | 82,812$ | 82,396$ |
| 2025-03-29 | 67,432$ | 5,529.85$ | 84,371$ | 82,812$ |
| 2025-03-28 | 69,727$ | 5,785.25$ | 87,331$ | 84,371$ |
| 2025-03-27 | 69,525$ | 7,631.20$ | 87,107$ | 87,331$ |
| 2025-03-26 | 70,032$ | 9,984.20$ | 87,726$ | 87,107$ |
| 2025-03-25 | 69,720$ | 16,332.96$ | 87,628$ | 87,726$ |
| 2025-03-24 | 68,472$ | 9,394.11$ | 85,863$ | 87,628$ |
| 2025-03-23 | 66,847$ | 4,767.15$ | 84,024$ | 85,863$ |
| 2025-03-22 | 67,039$ | 9,592.31$ | 84,157$ | 84,024$ |
| 2025-03-21 | 67,056$ | 12,844.39$ | 84,361$ | 84,157$ |
| 2025-03-20 | 69,105$ | 23,831$ | 86,900$ | 84,361$ |
| 2025-03-19 | 65,649$ | 9,983.49$ | 82,809$ | 86,900$ |
| 2025-03-18 | 66,875$ | 9,565.64$ | 84,111$ | 82,809$ |
| 2025-03-17 | 65,592$ | 9,236.33$ | 82,579$ | 84,111$ |
| 2025-03-16 | 66,960$ | 8,205.70$ | 84,326$ | 82,579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
