Wrapped Bitcoin (PulseChain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 456,511$ | 223.79$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 453,270$ | 223.04$ | 223.79$ |
| 2025-04-02 | 0.000000000000000000$ | 842,436$ | 235.84$ | 223.04$ |
| 2025-04-01 | 0.000000000000000000$ | 744,535$ | 185.33$ | 235.84$ |
| 2025-03-31 | 0.000000000000000000$ | 417,949$ | 178.08$ | 185.33$ |
| 2025-03-30 | 0.000000000000000000$ | 579,924$ | 210.57$ | 178.08$ |
| 2025-03-29 | 0.000000000000000000$ | 832,956$ | 181.56$ | 210.57$ |
| 2025-03-28 | 0.000000000000000000$ | 1,103,195$ | 149.99$ | 181.56$ |
| 2025-03-27 | 0.000000000000000000$ | 1,651,314$ | 180.89$ | 149.99$ |
| 2025-03-26 | 0.000000000000000000$ | 1,194,651$ | 219.54$ | 180.89$ |
| 2025-03-25 | 0.000000000000000000$ | 2,205,172$ | 208.39$ | 219.54$ |
| 2025-03-24 | 0.000000000000000000$ | 4,083,465$ | 191.35$ | 208.39$ |
| 2025-03-23 | 0.000000000000000000$ | 4,841,175$ | 196.40$ | 191.35$ |
| 2025-03-22 | 0.000000000000000000$ | 6,156,447$ | 274.06$ | 196.40$ |
| 2025-03-21 | 0.000000000000000000$ | 2,666,987$ | 295.15$ | 274.06$ |
| 2025-03-20 | 0.000000000000000000$ | 2,170,400$ | 363.60$ | 295.15$ |
| 2025-03-19 | 0.000000000000000000$ | 4,974,894$ | 374.64$ | 363.60$ |
| 2025-03-18 | 0.000000000000000000$ | 1,403,904$ | 532.99$ | 374.64$ |
| 2025-03-17 | 0.000000000000000000$ | 1,093,555$ | 540.12$ | 532.99$ |
| 2025-03-16 | 0.000000000000000000$ | 1,366,574$ | 471.77$ | 540.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
