Wrapped BEAM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 157,281$ | 0.00651498$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 181,846$ | 0.00632015$ | 0.00651498$ |
| 2025-04-02 | 0.000000000000000000$ | 154,340$ | 0.00693929$ | 0.00632015$ |
| 2025-04-01 | 0.000000000000000000$ | 180,229$ | 0.00701491$ | 0.00693929$ |
| 2025-03-31 | 0.000000000000000000$ | 158,920$ | 0.00721424$ | 0.00701491$ |
| 2025-03-30 | 0.000000000000000000$ | 144,543$ | 0.00725420$ | 0.00721424$ |
| 2025-03-29 | 0.000000000000000000$ | 206,154$ | 0.00801803$ | 0.00725420$ |
| 2025-03-28 | 0.000000000000000000$ | 417,157$ | 0.00968775$ | 0.00801803$ |
| 2025-03-27 | 0.000000000000000000$ | 390,569$ | 0.00963407$ | 0.00968775$ |
| 2025-03-26 | 0.000000000000000000$ | 599,861$ | 0.00927250$ | 0.00963407$ |
| 2025-03-25 | 0.000000000000000000$ | 386,852$ | 0.00836219$ | 0.00927250$ |
| 2025-03-24 | 0.000000000000000000$ | 416,700$ | 0.00828496$ | 0.00836219$ |
| 2025-03-23 | 0.000000000000000000$ | 489,504$ | 0.00837327$ | 0.00828496$ |
| 2025-03-22 | 0.000000000000000000$ | 167,579$ | 0.00716717$ | 0.00837327$ |
| 2025-03-21 | 0.000000000000000000$ | 176,336$ | 0.00699530$ | 0.00716717$ |
| 2025-03-20 | 0.000000000000000000$ | 265,451$ | 0.00700961$ | 0.00699530$ |
| 2025-03-19 | 0.000000000000000000$ | 101,708$ | 0.00627357$ | 0.00700961$ |
| 2025-03-18 | 0.000000000000000000$ | 136,058$ | 0.00640957$ | 0.00627357$ |
| 2025-03-17 | 0.000000000000000000$ | 100,758$ | 0.00600078$ | 0.00640957$ |
| 2025-03-16 | 0.000000000000000000$ | 106,490$ | 0.00636029$ | 0.00600078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
