Wrapped Beacon ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 137,356,146$ | 8,400,132$ | 1,935.88$ | N/A |
| 2025-04-03 | 135,840,226$ | 4,837,574$ | 1,915.95$ | 1,935.88$ |
| 2025-04-02 | 144,337,527$ | 8,046,889$ | 2,034.51$ | 1,915.95$ |
| 2025-04-01 | 137,878,325$ | 4,627,776$ | 1,944.09$ | 2,034.51$ |
| 2025-03-31 | 136,193,148$ | 2,869,753$ | 1,922.15$ | 1,944.09$ |
| 2025-03-30 | 137,888,298$ | 17,073,098$ | 1,947.50$ | 1,922.15$ |
| 2025-03-29 | 143,184,026$ | 9,323,146$ | 2,018.57$ | 1,947.50$ |
| 2025-03-28 | 151,500,886$ | 2,121,924$ | 2,135.33$ | 2,018.57$ |
| 2025-03-27 | 151,705,002$ | 7,425,391$ | 2,139.23$ | 2,135.33$ |
| 2025-03-26 | 156,135,194$ | 3,731,880$ | 2,205.36$ | 2,139.23$ |
| 2025-03-25 | 157,004,826$ | 9,178,488$ | 2,213.30$ | 2,205.36$ |
| 2025-03-24 | 150,922,115$ | 3,525,815$ | 2,127.96$ | 2,213.30$ |
| 2025-03-23 | 149,446,118$ | 2,374,118$ | 2,106.71$ | 2,127.96$ |
| 2025-03-22 | 148,490,919$ | 2,041,655$ | 2,093.36$ | 2,106.71$ |
| 2025-03-21 | 149,577,016$ | 6,563,703$ | 2,108.58$ | 2,093.36$ |
| 2025-03-20 | 155,568,097$ | 10,279,068$ | 2,191.38$ | 2,108.58$ |
| 2025-03-19 | 146,042,954$ | 4,315,026$ | 2,058.96$ | 2,191.38$ |
| 2025-03-18 | 145,641,388$ | 4,034,156$ | 2,053.55$ | 2,058.96$ |
| 2025-03-17 | 142,420,407$ | 7,940,356$ | 2,007.64$ | 2,053.55$ |
| 2025-03-16 | 146,425,174$ | 2,826,952$ | 2,063.06$ | 2,007.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
