Wrapped Backed Coinbase Global USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 134,661$ | 173.95$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 338,952$ | 176.69$ | 173.95$ |
| 2025-04-02 | 0.000000000000000000$ | 515,004$ | 173.33$ | 176.69$ |
| 2025-04-01 | 0.000000000000000000$ | 259,276$ | 189.11$ | 173.33$ |
| 2025-03-31 | 0.000000000000000000$ | 33,463$ | 194.34$ | 189.11$ |
| 2025-03-30 | 0.000000000000000000$ | 3,278.40$ | 194.89$ | 194.34$ |
| 2025-03-29 | 0.000000000000000000$ | 52,649$ | 194.97$ | 194.89$ |
| 2025-03-28 | 0.000000000000000000$ | 33,337$ | 194.85$ | 194.97$ |
| 2025-03-27 | 0.000000000000000000$ | 262,896$ | 194.61$ | 194.85$ |
| 2025-03-26 | 0.000000000000000000$ | 227,912$ | 199.09$ | 194.61$ |
| 2025-03-25 | 0.000000000000000000$ | 319,571$ | 198.45$ | 199.09$ |
| 2025-03-24 | 0.000000000000000000$ | 16,552.40$ | 189.99$ | 198.45$ |
| 2025-03-23 | 0.000000000000000000$ | 11,196.15$ | 189.42$ | 189.99$ |
| 2025-03-22 | 0.000000000000000000$ | 88,543$ | 189.25$ | 189.42$ |
| 2025-03-21 | 0.000000000000000000$ | 162,207$ | 187.41$ | 189.25$ |
| 2025-03-20 | 0.000000000000000000$ | 112,332$ | 185.92$ | 187.41$ |
| 2025-03-19 | 0.000000000000000000$ | 121,935$ | 183.70$ | 185.92$ |
| 2025-03-18 | 0.000000000000000000$ | 37,789$ | 190.34$ | 183.70$ |
| 2025-03-17 | 0.000000000000000000$ | 1,618.66$ | 184.65$ | 190.34$ |
| 2025-03-16 | 0.000000000000000000$ | 2,714.09$ | 184.48$ | 184.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
