Wrapped Aytemiz Alanyaspor (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 20,820$ | 5.05$ | 0.050026$ | N/A |
| 2025-04-03 | 20,376$ | 2.65$ | 0.04912500$ | 0.050026$ |
| 2025-04-02 | 22,134$ | 82.55$ | 0.053276$ | 0.04912500$ |
| 2025-04-01 | 21,209$ | 13.55$ | 0.051042$ | 0.053276$ |
| 2025-03-31 | 20,881$ | 13.35$ | 0.050299$ | 0.051042$ |
| 2025-03-30 | 20,897$ | 24.61$ | 0.050264$ | 0.050299$ |
| 2025-03-29 | 21,845$ | 11.69$ | 0.052503$ | 0.050264$ |
| 2025-03-28 | 23,774$ | 232.24$ | 0.057109$ | 0.052503$ |
| 2025-03-27 | 23,297$ | 346.97$ | 0.055963$ | 0.057109$ |
| 2025-03-26 | 23,822$ | 180.72$ | 0.057195$ | 0.055963$ |
| 2025-03-25 | 23,756$ | 15.43$ | 0.057044$ | 0.057195$ |
| 2025-03-24 | 22,748$ | 22.20$ | 0.054729$ | 0.057044$ |
| 2025-03-23 | 22,726$ | 1.64$ | 0.054520$ | 0.054729$ |
| 2025-03-22 | 22,352$ | 1.99$ | 0.053593$ | 0.054520$ |
| 2025-03-21 | 22,636$ | 1.026$ | 0.054273$ | 0.053593$ |
| 2025-03-20 | 23,295$ | 18.58$ | 0.055855$ | 0.054273$ |
| 2025-03-19 | 22,740$ | 1.81$ | 0.054552$ | 0.055855$ |
| 2025-03-18 | 22,703$ | 9.04$ | 0.054481$ | 0.054552$ |
| 2025-03-17 | 21,856$ | 3.20$ | 0.052412$ | 0.054481$ |
| 2025-03-16 | 23,365$ | 3.88$ | 0.056177$ | 0.052412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
