Wrapped ASTR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 89,719$ | 0.02625521$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 65,086$ | 0.02714611$ | 0.02625521$ |
| 2025-04-02 | 0.000000000000000000$ | 35,391$ | 0.02943469$ | 0.02714611$ |
| 2025-04-01 | 0.000000000000000000$ | 49,048$ | 0.02929310$ | 0.02943469$ |
| 2025-03-31 | 0.000000000000000000$ | 44,676$ | 0.03004073$ | 0.02929310$ |
| 2025-03-30 | 0.000000000000000000$ | 31,101$ | 0.03007388$ | 0.03004073$ |
| 2025-03-29 | 0.000000000000000000$ | 40,397$ | 0.03152196$ | 0.03007388$ |
| 2025-03-28 | 0.000000000000000000$ | 80,782$ | 0.03374589$ | 0.03152196$ |
| 2025-03-27 | 0.000000000000000000$ | 250,982$ | 0.03300660$ | 0.03374589$ |
| 2025-03-26 | 0.000000000000000000$ | 18,989.45$ | 0.03445785$ | 0.03300660$ |
| 2025-03-25 | 0.000000000000000000$ | 34,642$ | 0.03381601$ | 0.03445785$ |
| 2025-03-24 | 0.000000000000000000$ | 19,267.09$ | 0.03249947$ | 0.03381601$ |
| 2025-03-23 | 0.000000000000000000$ | 31,659$ | 0.03253711$ | 0.03249947$ |
| 2025-03-22 | 0.000000000000000000$ | 33,143$ | 0.03235194$ | 0.03253711$ |
| 2025-03-21 | 0.000000000000000000$ | 23,860$ | 0.03223292$ | 0.03235194$ |
| 2025-03-20 | 0.000000000000000000$ | 21,409$ | 0.03255364$ | 0.03223292$ |
| 2025-03-19 | 0.000000000000000000$ | 37,307$ | 0.03159540$ | 0.03255364$ |
| 2025-03-18 | 0.000000000000000000$ | 26,775$ | 0.03187456$ | 0.03159540$ |
| 2025-03-17 | 0.000000000000000000$ | 2,735.23$ | 0.03144529$ | 0.03187456$ |
| 2025-03-16 | 0.000000000000000000$ | 12,500.52$ | 0.03168181$ | 0.03144529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
