Wrapped Aston Villa (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 56,086$ | 725.31$ | 0.398479$ | N/A |
| 2025-04-03 | 54,880$ | 1,627.20$ | 0.378983$ | 0.398479$ |
| 2025-04-02 | 56,636$ | 1,274.89$ | 0.387236$ | 0.378983$ |
| 2025-04-01 | 56,145$ | 435.40$ | 0.392028$ | 0.387236$ |
| 2025-03-31 | 55,453$ | 993.06$ | 0.384628$ | 0.392028$ |
| 2025-03-30 | 55,952$ | 192.14$ | 0.392664$ | 0.384628$ |
| 2025-03-29 | 57,920$ | 5,082.67$ | 0.405191$ | 0.392664$ |
| 2025-03-28 | 61,698$ | 3,215.84$ | 0.419545$ | 0.405191$ |
| 2025-03-27 | 61,834$ | 5,330.03$ | 0.419978$ | 0.419545$ |
| 2025-03-26 | 60,753$ | 52.72$ | 0.399971$ | 0.419978$ |
| 2025-03-25 | 59,545$ | 1,605.10$ | 0.392296$ | 0.399971$ |
| 2025-03-24 | 57,817$ | 90.35$ | 0.384844$ | 0.392296$ |
| 2025-03-23 | 57,766$ | 513.22$ | 0.384407$ | 0.384844$ |
| 2025-03-22 | 57,021$ | 435.49$ | 0.381251$ | 0.384407$ |
| 2025-03-21 | 57,314$ | 7.56$ | 0.380243$ | 0.381251$ |
| 2025-03-20 | 59,005$ | 1,395.25$ | 0.391496$ | 0.380243$ |
| 2025-03-19 | 59,176$ | 128.96$ | 0.401266$ | 0.391496$ |
| 2025-03-18 | 58,594$ | 181.81$ | 0.396657$ | 0.401266$ |
| 2025-03-17 | 56,249$ | 94.95$ | 0.379679$ | 0.396657$ |
| 2025-03-16 | 60,276$ | 2,085.20$ | 0.405855$ | 0.379679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
