Wrapped Artificial Superintelligence Alliance (Universal) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,297.09$ | 173.10$ | 0.427420$ | N/A |
| 2025-04-03 | 2,262.21$ | 6.43$ | 0.447658$ | 0.427420$ |
| 2025-04-02 | 2,419.11$ | 112.39$ | 0.480048$ | 0.447658$ |
| 2025-04-01 | 2,348.58$ | 217.08$ | 0.446743$ | 0.480048$ |
| 2025-03-31 | 2,318.23$ | 2.21$ | 0.480811$ | 0.446743$ |
| 2025-03-30 | 2,328.12$ | 4.59$ | 0.483190$ | 0.480811$ |
| 2025-03-29 | 2,493.02$ | 4.18$ | 0.517202$ | 0.483190$ |
| 2025-03-28 | 2,665.60$ | 6.11$ | 0.552857$ | 0.517202$ |
| 2025-03-27 | 2,695.33$ | 2.71$ | 0.559023$ | 0.552857$ |
| 2025-03-26 | 2,735.45$ | 160.34$ | 0.568419$ | 0.559023$ |
| 2025-03-25 | 2,751.34$ | 3.27$ | 0.540550$ | 0.568419$ |
| 2025-03-24 | 2,607.01$ | 1.12$ | 0.512193$ | 0.540550$ |
| 2025-03-23 | 2,582.81$ | 103.74$ | 0.507178$ | 0.512193$ |
| 2025-03-22 | 2,630.31$ | 212.51$ | 0.497516$ | 0.507178$ |
| 2025-03-21 | 2,558.07$ | 5.18$ | 0.530855$ | 0.497516$ |
| 2025-03-20 | 2,682.31$ | 23.95$ | 0.555654$ | 0.530855$ |
| 2025-03-19 | 2,505.78$ | 8.72$ | 0.519085$ | 0.555654$ |
| 2025-03-18 | 2,520.87$ | 3.30$ | 0.522415$ | 0.519085$ |
| 2025-03-17 | 2,465.97$ | 5.27$ | 0.510838$ | 0.522415$ |
| 2025-03-16 | 2,596.69$ | 112.21$ | 0.528987$ | 0.510838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
