Wrapped AREA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7,618.47$ | 0.01829588$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,700.37$ | 0.02031917$ | 0.01829588$ |
| 2025-04-02 | 0.000000000000000000$ | 5,093.24$ | 0.02215397$ | 0.02031917$ |
| 2025-04-01 | 0.000000000000000000$ | 4,695.99$ | 0.02252661$ | 0.02215397$ |
| 2025-03-31 | 0.000000000000000000$ | 5,317.49$ | 0.02269839$ | 0.02252661$ |
| 2025-03-30 | 0.000000000000000000$ | 5,613.60$ | 0.02173369$ | 0.02269839$ |
| 2025-03-29 | 0.000000000000000000$ | 7,260.16$ | 0.02317427$ | 0.02173369$ |
| 2025-03-28 | 0.000000000000000000$ | 5,799.22$ | 0.02366883$ | 0.02317427$ |
| 2025-03-27 | 0.000000000000000000$ | 6,338.21$ | 0.02493731$ | 0.02366883$ |
| 2025-03-26 | 0.000000000000000000$ | 4,993.49$ | 0.02329784$ | 0.02493731$ |
| 2025-03-25 | 0.000000000000000000$ | 5,066.11$ | 0.02329582$ | 0.02329784$ |
| 2025-03-24 | 0.000000000000000000$ | 5,020.53$ | 0.02259631$ | 0.02329582$ |
| 2025-03-23 | 0.000000000000000000$ | 5,396.91$ | 0.02206464$ | 0.02259631$ |
| 2025-03-22 | 0.000000000000000000$ | 5,520.38$ | 0.02196615$ | 0.02206464$ |
| 2025-03-21 | 0.000000000000000000$ | 7,933.43$ | 0.02374567$ | 0.02196615$ |
| 2025-03-20 | 0.000000000000000000$ | 7,699.20$ | 0.02791663$ | 0.02374567$ |
| 2025-03-19 | 0.000000000000000000$ | 7,840.23$ | 0.02051446$ | 0.02791663$ |
| 2025-03-18 | 0.000000000000000000$ | 13,186.23$ | 0.02195549$ | 0.02051446$ |
| 2025-03-17 | 0.000000000000000000$ | 11,477.79$ | 0.01950797$ | 0.02195549$ |
| 2025-03-16 | 0.000000000000000000$ | 3,225.78$ | 0.02172847$ | 0.01950797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
