Wrapped Alfa Romeo Racing Orlen (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 13,118.21$ | 337.42$ | 0.259423$ | N/A |
| 2025-04-04 | 13,179.20$ | 263.36$ | 0.266021$ | 0.259423$ |
| 2025-04-03 | 12,644.56$ | 2.01$ | 0.250634$ | 0.266021$ |
| 2025-04-02 | 13,734.27$ | 253.04$ | 0.271897$ | 0.250634$ |
| 2025-04-01 | 13,443.70$ | 24.03$ | 0.271645$ | 0.271897$ |
| 2025-03-31 | 13,416.20$ | 268.93$ | 0.271117$ | 0.271645$ |
| 2025-03-30 | 13,104.99$ | 2.86$ | 0.259613$ | 0.271117$ |
| 2025-03-29 | 13,703.93$ | 1,106.43$ | 0.271537$ | 0.259613$ |
| 2025-03-28 | 14,380.92$ | 713.84$ | 0.277041$ | 0.271537$ |
| 2025-03-27 | 14,507.67$ | 514.58$ | 0.279211$ | 0.277041$ |
| 2025-03-26 | 14,366.85$ | 97.33$ | 0.271436$ | 0.279211$ |
| 2025-03-25 | 14,269.32$ | 359.21$ | 0.271629$ | 0.271436$ |
| 2025-03-24 | 13,881.35$ | 11.07$ | 0.269853$ | 0.271629$ |
| 2025-03-23 | 13,977.19$ | 1.63$ | 0.271621$ | 0.269853$ |
| 2025-03-22 | 13,851.64$ | 68.06$ | 0.268994$ | 0.271621$ |
| 2025-03-21 | 13,970.59$ | 2.17$ | 0.271154$ | 0.268994$ |
| 2025-03-20 | 14,454.84$ | 660.87$ | 0.280651$ | 0.271154$ |
| 2025-03-19 | 14,484.53$ | 173.48$ | 0.288531$ | 0.280651$ |
| 2025-03-18 | 14,337.87$ | 1.98$ | 0.282397$ | 0.288531$ |
| 2025-03-17 | 13,766.46$ | 4.88$ | 0.271143$ | 0.282397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
