Wrapped AGC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,214.22$ | 0.02310835$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,411.60$ | 0.02344478$ | 0.02310835$ |
| 2025-04-02 | 0.000000000000000000$ | 11,781.30$ | 0.02689364$ | 0.02344478$ |
| 2025-04-01 | 0.000000000000000000$ | 1,877.50$ | 0.02351357$ | 0.02689364$ |
| 2025-03-31 | 0.000000000000000000$ | 761.68$ | 0.02515319$ | 0.02351357$ |
| 2025-03-30 | 0.000000000000000000$ | 2,036.81$ | 0.02473490$ | 0.02515319$ |
| 2025-03-29 | 0.000000000000000000$ | 1,785.37$ | 0.02652557$ | 0.02473490$ |
| 2025-03-28 | 0.000000000000000000$ | 7,711.37$ | 0.02711126$ | 0.02652557$ |
| 2025-03-27 | 0.000000000000000000$ | 4,250.38$ | 0.02972506$ | 0.02711126$ |
| 2025-03-26 | 0.000000000000000000$ | 15,861.17$ | 0.02947796$ | 0.02972506$ |
| 2025-03-25 | 0.000000000000000000$ | 9,506.26$ | 0.02989378$ | 0.02947796$ |
| 2025-03-24 | 0.000000000000000000$ | 1,530.10$ | 0.03085142$ | 0.02989378$ |
| 2025-03-23 | 0.000000000000000000$ | 10,182.16$ | 0.03054553$ | 0.03085142$ |
| 2025-03-22 | 0.000000000000000000$ | 14,713.15$ | 0.03434339$ | 0.03054553$ |
| 2025-03-21 | 0.000000000000000000$ | 11,327.53$ | 0.03314589$ | 0.03434339$ |
| 2025-03-20 | 0.000000000000000000$ | 11,774.98$ | 0.03651942$ | 0.03314589$ |
| 2025-03-19 | 0.000000000000000000$ | 13,447.53$ | 0.03590662$ | 0.03651942$ |
| 2025-03-18 | 0.000000000000000000$ | 8,850.34$ | 0.03685883$ | 0.03590662$ |
| 2025-03-17 | 0.000000000000000000$ | 11,584.96$ | 0.03763671$ | 0.03685883$ |
| 2025-03-16 | 0.000000000000000000$ | 10,625.25$ | 0.03801825$ | 0.03763671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
