Wormhole USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 408,727,124$ | 155,725,128$ | 0.090078$ | N/A |
| 2025-04-03 | 230,777,159$ | 72,629,116$ | 0.078707$ | 0.090078$ |
| 2025-04-02 | 232,150,352$ | 39,881,944$ | 0.079137$ | 0.078707$ |
| 2025-04-01 | 240,313,137$ | 40,877,441$ | 0.081999$ | 0.079137$ |
| 2025-03-31 | 247,674,682$ | 42,430,913$ | 0.084620$ | 0.081999$ |
| 2025-03-30 | 247,270,184$ | 59,060,846$ | 0.084515$ | 0.084620$ |
| 2025-03-29 | 268,508,962$ | 57,966,071$ | 0.091938$ | 0.084515$ |
| 2025-03-28 | 296,659,550$ | 71,083,131$ | 0.101510$ | 0.091938$ |
| 2025-03-27 | 300,654,298$ | 74,712,205$ | 0.102907$ | 0.101510$ |
| 2025-03-26 | 295,045,517$ | 65,767,247$ | 0.101018$ | 0.102907$ |
| 2025-03-25 | 308,339,512$ | 152,665,652$ | 0.105984$ | 0.101018$ |
| 2025-03-24 | 316,765,679$ | 693,196,407$ | 0.108583$ | 0.105984$ |
| 2025-03-23 | 259,654,332$ | 74,952,377$ | 0.089032$ | 0.108583$ |
| 2025-03-22 | 240,323,855$ | 44,936,430$ | 0.082312$ | 0.089032$ |
| 2025-03-21 | 240,981,851$ | 47,313,160$ | 0.082729$ | 0.082312$ |
| 2025-03-20 | 256,770,197$ | 48,611,441$ | 0.088307$ | 0.082729$ |
| 2025-03-19 | 248,199,939$ | 33,370,984$ | 0.085299$ | 0.088307$ |
| 2025-03-18 | 262,052,548$ | 37,864,595$ | 0.090102$ | 0.085299$ |
| 2025-03-17 | 246,385,405$ | 32,531,576$ | 0.084839$ | 0.090102$ |
| 2025-03-16 | 266,124,862$ | 34,680,878$ | 0.091511$ | 0.084839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
