Wormhole Bridged WETH (Moonbeam) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,981.32$ | 1,814.03$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,687.47$ | 1,792.87$ | 1,814.03$ |
| 2025-04-02 | 0.000000000000000000$ | 883.72$ | 1,883.67$ | 1,792.87$ |
| 2025-04-01 | 0.000000000000000000$ | 832.92$ | 1,816.21$ | 1,883.67$ |
| 2025-03-31 | 0.000000000000000000$ | 2,050.10$ | 1,794.31$ | 1,816.21$ |
| 2025-03-30 | 0.000000000000000000$ | 1,206.10$ | 1,826.32$ | 1,794.31$ |
| 2025-03-29 | 0.000000000000000000$ | 5,798.61$ | 1,887.09$ | 1,826.32$ |
| 2025-03-28 | 0.000000000000000000$ | 1,094.27$ | 1,996.53$ | 1,887.09$ |
| 2025-03-27 | 0.000000000000000000$ | 2,806.32$ | 1,988.40$ | 1,996.53$ |
| 2025-03-26 | 0.000000000000000000$ | 1,161.35$ | 2,067.91$ | 1,988.40$ |
| 2025-03-25 | 0.000000000000000000$ | 1,904.10$ | 2,068.91$ | 2,067.91$ |
| 2025-03-24 | 0.000000000000000000$ | 1,537.72$ | 2,006.11$ | 2,068.91$ |
| 2025-03-23 | 0.000000000000000000$ | 1,423.55$ | 1,976.31$ | 2,006.11$ |
| 2025-03-22 | 0.000000000000000000$ | 6,006.36$ | 1,953.08$ | 1,976.31$ |
| 2025-03-21 | 0.000000000000000000$ | 1,871.54$ | 1,980.50$ | 1,953.08$ |
| 2025-03-20 | 0.000000000000000000$ | 4,875.18$ | 2,059.80$ | 1,980.50$ |
| 2025-03-19 | 0.000000000000000000$ | 3,463.00$ | 1,990.81$ | 2,059.80$ |
| 2025-03-18 | 0.000000000000000000$ | 1,351.29$ | 1,931.05$ | 1,990.81$ |
| 2025-03-17 | 0.000000000000000000$ | 1,173.80$ | 1,877.96$ | 1,931.05$ |
| 2025-03-16 | 0.000000000000000000$ | 971.45$ | 1,944.12$ | 1,877.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
