Wormhole Bridged WETH (Celo) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 422,070$ | 1,816.15$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 450,265$ | 1,789.44$ | 1,816.15$ |
| 2025-04-02 | 0.000000000000000000$ | 555,024$ | 1,903.98$ | 1,789.44$ |
| 2025-04-01 | 0.000000000000000000$ | 243,329$ | 1,822.71$ | 1,903.98$ |
| 2025-03-31 | 0.000000000000000000$ | 460,463$ | 1,797.98$ | 1,822.71$ |
| 2025-03-30 | 0.000000000000000000$ | 142,822$ | 1,831.61$ | 1,797.98$ |
| 2025-03-29 | 0.000000000000000000$ | 307,347$ | 1,896.97$ | 1,831.61$ |
| 2025-03-28 | 0.000000000000000000$ | 405,742$ | 2,004.03$ | 1,896.97$ |
| 2025-03-27 | 0.000000000000000000$ | 308,383$ | 2,015.85$ | 2,004.03$ |
| 2025-03-26 | 0.000000000000000000$ | 212,092$ | 2,068.19$ | 2,015.85$ |
| 2025-03-25 | 0.000000000000000000$ | 397,531$ | 2,076.94$ | 2,068.19$ |
| 2025-03-24 | 0.000000000000000000$ | 353,690$ | 2,003.51$ | 2,076.94$ |
| 2025-03-23 | 0.000000000000000000$ | 239,607$ | 1,982.05$ | 2,003.51$ |
| 2025-03-22 | 0.000000000000000000$ | 261,065$ | 1,967.65$ | 1,982.05$ |
| 2025-03-21 | 0.000000000000000000$ | 261,319$ | 1,982.52$ | 1,967.65$ |
| 2025-03-20 | 0.000000000000000000$ | 379,112$ | 2,058.49$ | 1,982.52$ |
| 2025-03-19 | 0.000000000000000000$ | 223,253$ | 1,938.62$ | 2,058.49$ |
| 2025-03-18 | 0.000000000000000000$ | 260,807$ | 1,942.59$ | 1,938.62$ |
| 2025-03-17 | 0.000000000000000000$ | 349,409$ | 1,893.27$ | 1,942.59$ |
| 2025-03-16 | 0.000000000000000000$ | 253,178$ | 1,943.06$ | 1,893.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
