Wormhole Bridged USDC (Fantom) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-30 | 1,397,286$ | 234.08$ | 0.891897$ | N/A |
| 2025-03-29 | 1,420,249$ | 996.53$ | 0.907981$ | 0.891897$ |
| 2025-03-28 | 1,420,249$ | 996.53$ | 0.907981$ | 0.907981$ |
| 2025-03-22 | 1,633,240$ | 39,326$ | 1.022$ | 0.907981$ |
| 2025-03-21 | 1,489,909$ | 23,299$ | 0.950809$ | 1.022$ |
| 2025-03-20 | 1,630,160$ | 74,480$ | 1.050$ | 0.950809$ |
| 2025-03-19 | 1,565,806$ | 125,103$ | 1.004$ | 1.050$ |
| 2025-03-18 | 1,566,352$ | 146,467$ | 1.001$ | 1.004$ |
| 2025-03-17 | 1,598,195$ | 194,532$ | 1.001$ | 1.001$ |
| 2025-03-16 | 1,537,111$ | 139,947$ | 0.999759$ | 1.001$ |
| 2025-03-15 | 1,541,486$ | 234,408$ | 0.999217$ | 0.999759$ |
| 2025-03-14 | 1,534,487$ | 444,596$ | 1.000$ | 0.999217$ |
| 2025-03-13 | 1,559,127$ | 339,223$ | 1.006$ | 1.000$ |
| 2025-03-12 | 1,548,909$ | 349,014$ | 0.998692$ | 1.006$ |
| 2025-03-11 | 1,571,307$ | 380,835$ | 0.994298$ | 0.998692$ |
| 2025-03-10 | 1,589,547$ | 202,038$ | 0.996305$ | 0.994298$ |
| 2025-03-09 | 1,634,410$ | 108,518$ | 0.998802$ | 0.996305$ |
| 2025-03-08 | 1,637,770$ | 228,799$ | 0.999946$ | 0.998802$ |
| 2025-03-07 | 1,625,228$ | 213,764$ | 0.994370$ | 0.999946$ |
| 2025-03-06 | 1,662,878$ | 292,516$ | 0.994627$ | 0.994370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
