Worldcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 889,947,875$ | 184,148,945$ | 0.726425$ | N/A |
| 2025-04-02 | 980,954,927$ | 124,858,398$ | 0.803030$ | 0.726425$ |
| 2025-04-01 | 936,375,013$ | 113,943,115$ | 0.769870$ | 0.803030$ |
| 2025-03-31 | 943,570,865$ | 87,321,243$ | 0.778855$ | 0.769870$ |
| 2025-03-30 | 944,449,494$ | 118,117,473$ | 0.779720$ | 0.778855$ |
| 2025-03-29 | 1,017,246,793$ | 142,844,420$ | 0.841280$ | 0.779720$ |
| 2025-03-28 | 1,142,655,455$ | 131,735,212$ | 0.949556$ | 0.841280$ |
| 2025-03-27 | 1,117,553,186$ | 139,214,476$ | 0.930670$ | 0.949556$ |
| 2025-03-26 | 1,121,094,530$ | 134,391,279$ | 0.934896$ | 0.930670$ |
| 2025-03-25 | 1,071,790,104$ | 239,918,908$ | 0.903750$ | 0.934896$ |
| 2025-03-24 | 980,766,537$ | 77,086,843$ | 0.827552$ | 0.903750$ |
| 2025-03-23 | 977,721,841$ | 76,312,448$ | 0.825182$ | 0.827552$ |
| 2025-03-22 | 962,543,486$ | 91,925,952$ | 0.814480$ | 0.825182$ |
| 2025-03-21 | 1,006,718,910$ | 122,801,224$ | 0.856316$ | 0.814480$ |
| 2025-03-20 | 1,050,282,859$ | 120,364,632$ | 0.895280$ | 0.856316$ |
| 2025-03-19 | 980,241,425$ | 99,129,991$ | 0.837690$ | 0.895280$ |
| 2025-03-18 | 1,017,745,057$ | 142,989,955$ | 0.872280$ | 0.837690$ |
| 2025-03-17 | 968,587,961$ | 129,235,535$ | 0.833199$ | 0.872280$ |
| 2025-03-16 | 1,021,231,133$ | 70,426,109$ | 0.878927$ | 0.833199$ |
| 2025-03-15 | 966,026,280$ | 117,519,091$ | 0.872400$ | 0.878927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
