Work Quest USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 3,114.30$ | 57,016$ | 0.00001343$ | N/A |
| 2025-04-05 | 2,859.53$ | 32,308$ | 0.00001233$ | 0.00001343$ |
| 2025-04-04 | 2,864.37$ | 38,648$ | 0.00001235$ | 0.00001233$ |
| 2025-04-03 | 2,955.72$ | 42,407$ | 0.00001274$ | 0.00001235$ |
| 2025-04-02 | 2,852.67$ | 58,487$ | 0.00001231$ | 0.00001274$ |
| 2025-04-01 | 3,124.05$ | 51,200$ | 0.00001348$ | 0.00001231$ |
| 2025-03-31 | 3,277.82$ | 41,954$ | 0.00001413$ | 0.00001348$ |
| 2025-03-30 | 3,239.64$ | 75,073$ | 0.00001397$ | 0.00001413$ |
| 2025-03-29 | 4,002.94$ | 73,803$ | 0.00001750$ | 0.00001397$ |
| 2025-03-28 | 3,929.25$ | 1,602.24$ | 0.00001694$ | 0.00001750$ |
| 2025-03-27 | 4,000.23$ | 66,202$ | 0.00001725$ | 0.00001694$ |
| 2025-03-26 | 3,983.35$ | 39,291$ | 0.00001718$ | 0.00001725$ |
| 2025-03-25 | 4,156.06$ | 63,732$ | 0.00001791$ | 0.00001718$ |
| 2025-03-24 | 4,078.64$ | 64,463$ | 0.00001760$ | 0.00001791$ |
| 2025-03-23 | 4,334.28$ | 89,356$ | 0.00001868$ | 0.00001760$ |
| 2025-03-22 | 4,781.12$ | 3,427.61$ | 0.00002084$ | 0.00001868$ |
| 2025-03-21 | 4,679.01$ | 78,465$ | 0.00002015$ | 0.00002084$ |
| 2025-03-20 | 4,875.01$ | 66,088$ | 0.00002102$ | 0.00002015$ |
| 2025-03-19 | 4,913.78$ | 69,107$ | 0.00002120$ | 0.00002102$ |
| 2025-03-18 | 4,860.94$ | 54,978$ | 0.00002096$ | 0.00002120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
