Woozoo Music USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,152.22$ | 0.00008506$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,215.71$ | 0.00008508$ | 0.00008506$ |
| 2025-04-04 | 0.000000000000000000$ | 2,651.17$ | 0.00008256$ | 0.00008508$ |
| 2025-04-03 | 0.000000000000000000$ | 2,393.47$ | 0.00009172$ | 0.00008256$ |
| 2025-04-02 | 0.000000000000000000$ | 1,178.55$ | 0.00009252$ | 0.00009172$ |
| 2025-04-01 | 0.000000000000000000$ | 577.28$ | 0.00008949$ | 0.00009252$ |
| 2025-03-31 | 0.000000000000000000$ | 263.83$ | 0.00009644$ | 0.00008949$ |
| 2025-03-30 | 0.000000000000000000$ | 65.37$ | 0.00009801$ | 0.00009644$ |
| 2025-03-29 | 0.000000000000000000$ | 84.56$ | 0.00009796$ | 0.00009801$ |
| 2025-03-28 | 0.000000000000000000$ | 78.68$ | 0.00008560$ | 0.00009796$ |
| 2025-03-27 | 0.000000000000000000$ | 144.41$ | 0.00009522$ | 0.00008560$ |
| 2025-03-26 | 0.000000000000000000$ | 4.12$ | 0.00009700$ | 0.00009522$ |
| 2025-03-25 | 0.000000000000000000$ | 85.52$ | 0.00008535$ | 0.00009700$ |
| 2025-03-24 | 0.000000000000000000$ | 135.58$ | 0.00009659$ | 0.00008535$ |
| 2025-03-23 | 0.000000000000000000$ | 33.21$ | 0.00009613$ | 0.00009659$ |
| 2025-03-22 | 0.000000000000000000$ | 59.07$ | 0.00009608$ | 0.00009613$ |
| 2025-03-21 | 0.000000000000000000$ | 83.14$ | 0.00009634$ | 0.00009608$ |
| 2025-03-20 | 0.000000000000000000$ | 25.80$ | 0.00009651$ | 0.00009634$ |
| 2025-03-19 | 0.000000000000000000$ | 131.55$ | 0.00009639$ | 0.00009651$ |
| 2025-03-18 | 0.000000000000000000$ | 148.43$ | 0.00009643$ | 0.00009639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
