Woonkly USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 465,787$ | 5,667.16$ | 0.00046470$ | N/A |
| 2025-04-03 | 445,821$ | 5,032.90$ | 0.00044614$ | 0.00046470$ |
| 2025-04-02 | 468,063$ | 7,149.45$ | 0.00046834$ | 0.00044614$ |
| 2025-04-01 | 480,281$ | 18,198.09$ | 0.00048007$ | 0.00046834$ |
| 2025-03-31 | 492,351$ | 16,762.78$ | 0.00049236$ | 0.00048007$ |
| 2025-03-30 | 486,752$ | 2,210.97$ | 0.00048714$ | 0.00049236$ |
| 2025-03-29 | 482,797$ | 8,183.86$ | 0.00048290$ | 0.00048714$ |
| 2025-03-28 | 522,111$ | 2,614.92$ | 0.00052241$ | 0.00048290$ |
| 2025-03-27 | 544,651$ | 5,431.86$ | 0.00054477$ | 0.00052241$ |
| 2025-03-26 | 521,651$ | 1,261.55$ | 0.00052198$ | 0.00054477$ |
| 2025-03-25 | 533,401$ | 4,812.96$ | 0.00053340$ | 0.00052198$ |
| 2025-03-24 | 517,266$ | 1,325.81$ | 0.00051727$ | 0.00053340$ |
| 2025-03-23 | 520,923$ | 4,677.05$ | 0.00052233$ | 0.00051727$ |
| 2025-03-22 | 518,688$ | 1,983.33$ | 0.00051872$ | 0.00052233$ |
| 2025-03-21 | 508,809$ | 3,669.42$ | 0.00050847$ | 0.00051872$ |
| 2025-03-20 | 536,050$ | 13,042.44$ | 0.00053660$ | 0.00050847$ |
| 2025-03-19 | 491,103$ | 2,459.31$ | 0.00049110$ | 0.00053660$ |
| 2025-03-18 | 518,818$ | 16,218.45$ | 0.00051927$ | 0.00049110$ |
| 2025-03-17 | 519,347$ | 2,397.13$ | 0.00051934$ | 0.00051927$ |
| 2025-03-16 | 511,058$ | 5,861.20$ | 0.00051093$ | 0.00051934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
